结果页面 18,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bulten AB (publ) 0P49.L | $72.8 7.11 USD |
+0.14
|
$14.2M 1.39M USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $14.2M 1.39M USD | 0.43 | $1.67 0.16 USD | |
Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
Hunter Group ASA 0JI3.L | $2.39 0.23 USD |
+11.15
|
$14.18M 1.36M USD | $35.57K 3.41K USD | $0 0 USD | $0 0 USD | $14.18M 1.36M USD | 2.65 | $0.01 0.0008 USD | |
Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
Parsley Box Group plc MEAL.L | $1.1 1.41 USD |
0
|
$1.05M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.34M USD | 0 | $0 0 USD | |
Softronic AB (publ) 0GU8.L | $24.35 2.38 USD |
+42.39
|
$13.72M 1.34M USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $13.72M 1.34M USD | 0.15 | $1.54 0.15 USD | |
Anglo African Agriculture Plc AAAP.L | $4 5.12 USD |
0
|
$1.03M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.32M USD | 0 | $0 0 USD | |
Grammer AG 0OQX.L | $9.85 10.77 USD |
-9.63
|
$1.21M 1.32M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.21M 1.32M USD | 0 | -$1.34 -1.4 USD | |
technotrans SE 0JMU.L | $17.4 19.02 USD |
-13
|
$1.2M 1.32M USD | $130.5K 142.65K USD | $0 0 USD | $0 0 USD | $1.2M 1.32M USD | 0.17 | $1.02 1.11 USD | |
Immobel SA 0NC0.L | $29.1 31.81 USD |
+0.34
|
$1.2M 1.31M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.031 | $9.25 10.11 USD | |
Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
Circle Property Plc CRC.L | $3.5 4.48 USD |
0
|
$1.02M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.31M USD | 0 | $0 0 USD | |
Everspin Technologies, Inc. 0IJ3.L | $7.57 — |
-6.72
|
$1.3M — | $1.19K — | $0 — | $0 — | $1.3M — | 0.22 | $0.33 — | |
Digital Bros S.p.A. 0N8R.L | $7.99 8.73 USD |
-5.72
|
$1.18M 1.29M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0.041 | $1.9 2.08 USD | |
Tethys Oil AB (publ) 0A1V.L | $37.6 3.67 USD |
+5.33
|
$13.16M 1.28M USD | $196 19.13 USD | $0 0 USD | $0 0 USD | $13.16M 1.28M USD | 0.52 | $0.72 0.07 USD | |
MGI Digital Technology Société Anonyme 0D00.L | $18.3 20 USD |
+33.17
|
$1.16M 1.26M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $1.16M 1.26M USD | 0.19 | $0.92 1.01 USD | |
Bastide Le Confort Médical SA 0IP1.L | $15.74 17.21 USD |
+4.24
|
$1.16M 1.26M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.16M 1.26M USD | 0.086 | $1.83 2 USD | |
Roularta Media Group NV 0HC8.L | $10.3 11.26 USD |
-10.43
|
$1.15M 1.26M USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0.073 | $1.41 1.54 USD | |
Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
-0.63
|
$1.23M — | $266 — | $0 — | $0 — | $1.23M — | 0.058 | $0.36 — | |
IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
RTX A/S 0NQJ.L | $96.01 14.08 USD |
-46.2
|
$8.34M 1.22M USD | $28 4.11 USD | $0 0 USD | $0 0 USD | $8.34M 1.22M USD | 0.25 | $3.75 0.55 USD | |
Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
Santhera Pharmaceuticals Holding AG 0QN1.L | $9.3 10.58 USD |
-3.13
|
$1.06M 1.2M USD | $15.4K 17.52K USD | $0 0 USD | $0 0 USD | $1.06M 1.2M USD | 0 | -$1.63 -1.8 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
BlueRock Diamonds PLC BRD.L | $2.25 2.88 USD |
0
|
$929.18K 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.18K 1.19M USD | 0 | $0 0 USD | |
Newron Pharmaceuticals S.p.A. 0QOI.L | $7.65 8.7 USD |
-2.68
|
$1.03M 1.17M USD | $39.28K 44.69K USD | $0 0 USD | $0 0 USD | $1.03M 1.17M USD | 0 | -$0.85 -0.9 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Trackwise Designs plc TWD.L | $0.1799 0.22 USD |
0
|
$899.26K 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.26K 1.15M USD | 0 | $0 0 USD | |
Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
Magseis Fairfield ASA 0QWE.L | $7.93 0.76 USD |
0
|
$11.88M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 1.14M USD | 0 | $0 0 USD | |
Corus Entertainment Inc. 0UR4.L | $0.68 0.5 USD |
-4.23
|
$1.53M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.14M USD | 0.0093 | $0.73 0.54 USD | |
CENIT Aktiengesellschaft 0MUF.L | $12.7 13.88 USD |
-8.64
|
$1.03M 1.13M USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0.25 | $0.5 0.54 USD | |
Kapsch TrafficCom AG 0GTO.L | $8.28 9.06 USD |
-15.11
|
$989.16K 1.08M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $989.16K 1.08M USD | 0 | -$2.06 -2.2 USD | |
Photocure ASA 0IMT.L | $57.4 5.51 USD |
-0.84
|
$11.22M 1.08M USD | $3.7K 354.55 USD | $0 0 USD | $0 0 USD | $11.22M 1.08M USD | 0 | -$2.53 -0.2 USD | |
Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
Marimekko Oyj 0JX9.L | $12.68 13.86 USD |
-0.94
|
$975.18K 1.07M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $975.18K 1.07M USD | 0.20 | $0.62 0.67 USD | |
G5 Entertainment AB (publ) 0QUS.L | $121.2 11.83 USD |
-3.81
|
$10.81M 1.06M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $10.81M 1.06M USD | 0.052 | $22.96 2.24 USD | |
Argos Resources Ltd ARG.L | $0.3499 0.45 USD |
0
|
$822.99K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.99K 1.05M USD | 0 | $0 0 USD | |
Pricer AB (publ) 0H38.L | $9.69 0.95 USD |
-5.74
|
$10.72M 1.05M USD | $1.65K 161.26 USD | $0 0 USD | $0 0 USD | $10.72M 1.05M USD | 0.21 | $0.46 0.04 USD | |
Banca Sistema S.p.A. 0R9H.L | $1.18 1.29 USD |
-0.68
|
$953.42K 1.04M USD | $5.35K 5.84K USD | $0 0 USD | $0 0 USD | $953.42K 1.04M USD | 0.040 | $0.29 0.31 USD | |
Maha Energy AB (publ) 0GEA.L | $10.04 0.98 USD |
+27.01
|
$10.63M 1.04M USD | $27.38K 2.67K USD | $0 0 USD | $0 0 USD | $10.63M 1.04M USD | 0.42 | $0.24 0.02 USD | |
Groupe LDLC société anonyme 0F2N.L | $17.3 18.91 USD |
+2.13
|
$948.05K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.05K 1.04M USD | 0.023 | $7.28 7.95 USD | |
Naturhouse Health, S.A. 0R9G.L | $1.7 1.86 USD |
+0.89
|
$940.29K 1.03M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $940.29K 1.03M USD | 0.077 | $0.22 0.24 USD | |
Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
Transgene SA 0OCQ.L | $1.49 1.63 USD |
+35.03
|
$928.12K 1.01M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $928.12K 1.01M USD | 0 | -$0.21 -0.2 USD | |
Feintool International Holding AG 0QLM.L | $17.75 20.19 USD |
-3.66
|
$875.49K 996.12K USD | $2.37K 2.7K USD | $0 0 USD | $0 0 USD | $875.49K 996.12K USD | 0.045 | $3.92 4.46 USD | |
Pittards plc PTD.L | $5.38 6.87 USD |
0
|
$772.63K 988.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.63K 988.14K USD | 0 | $0 0 USD | |
Ekso Bionics Holdings, Inc. 0IFR.L | $1.39 — |
+4.42
|
$983.11K — | $420 — | $0 — | $0 — | $983.11K — | 0 | -$0.93 — | |
Deutsche Konsum REIT-AG 0RDE.L | $3.01 3.29 USD |
+2.38
|
$899.13K 982.87K USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $899.13K 982.87K USD | 0.016 | $1.88 2.06 USD | |
Publity AG 0VZS.L | $7.8 8.53 USD |
+18.18
|
$891.1K 974.1K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $891.1K 974.1K USD | 0.017 | $4.41 4.82 USD | |
Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$10.01M 960.57K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $10.01M 960.57K USD | 0.062 | $0.61 0.06 USD | |
Vocento, S.A. 0KDD.L | $0.8 0.88 USD |
-0.74
|
$875.61K 957.16K USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $875.61K 957.16K USD | 0.043 | $0.18 0.2 USD | |
Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
Enea AB (publ) 0RP6.L | $49.7 4.85 USD |
+3.22
|
$9.51M 928.01K USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $9.51M 928.01K USD | 0.072 | $6.9 0.67 USD | |
Fulcrum Utility Services Limited FCRM.L | $0.1499 0.19 USD |
0
|
$718.76K 919.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76K 919.25K USD | 0 | $0 0 USD | |
Creades AB 0QI9.L | $68 6.64 USD |
+0.38
|
$9.29M 906.51K USD | $2.55K 248.91 USD | $0 0 USD | $0 0 USD | $9.29M 906.51K USD | 0.11 | $5.8 0.57 USD | |
Awilco LNG ASA 0Q4G.L | $7.1 0.68 USD |
+6.45
|
$9.25M 886.93K USD | $9.86K 945.47 USD | $0 0 USD | $0 0 USD | $9.25M 886.93K USD | 0.045 | $1.56 0.15 USD | |
LACROIX Group SA 0F1U.L | $26.02 28.44 USD |
+3.65
|
$807.35K 882.55K USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $807.35K 882.55K USD | 0.048 | $5.32 5.82 USD | |
Proact IT Group AB (publ) 0GT3.L | $104.34 10.18 USD |
-2.11
|
$8.86M 865.18K USD | $1.67K 162.62 USD | $0 0 USD | $0 0 USD | $8.86M 865.18K USD | 0.22 | $4.69 0.46 USD | |
Heidelberg Pharma AG 0QW5.L | $2.99 3.27 USD |
-3.55
|
$770.82K 842.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.82K 842.61K USD | 0 | -$0.81 -0.8 USD | |
S.D. Standard ETC Plc 0P3P.L | $1.73 0.17 USD |
+3.98
|
$8.73M 837.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 837.3K USD | 0.038 | $0.45 0.04 USD | |
Oryzon Genomics S.A. 0RDB.L | $2 2.19 USD |
+1.52
|
$730.75K 798.8K USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $730.75K 798.8K USD | 0 | -$0.09 -0.09 USD | |
Quest for Growth NV 0FRE.L | $4.5 4.92 USD |
-2.6
|
$723.37K 790.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.37K 790.74K USD | 0.045 | $1 1.09 USD | |
Leclanché SA 0QP6.L | $0.6099 0.69 USD |
+3.39
|
$683.91K 778.14K USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $683.91K 778.14K USD | 0 | -$0.29 -0.3 USD | |
q.beyond AG 0CHZ.L | $0.5899 0.65 USD |
-1.82
|
$711.46K 777.73K USD | $88.34K 96.57K USD | $0 0 USD | $0 0 USD | $711.46K 777.73K USD | 0.076 | $0.08 0.08 USD | |
Ctac N.V. 0E2F.L | $4.16 4.55 USD |
-2.71
|
$707.7K 773.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.7K 773.61K USD | 0.13 | $0.32 0.35 USD | |
Haulotte Group SA 0HVA.L | $2.24 2.45 USD |
-2.61
|
$690.61K 754.93K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $690.61K 754.93K USD | 0.082 | $0.27 0.3 USD | |
Cadiz Inc. 0HS4.L | $2.45 — |
-2.78
|
$742K — | $378 — | $0 — | $0 — | $742K — | 0 | -$0.83 — | |
Manz AG 0J9O.L | $8.7 9.51 USD |
+0.46
|
$677.54K 740.64K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $677.54K 740.64K USD | 0 | -$5.08 -5.5 USD | |
Inventiva S.A. 0RNK.L | $3.56 3.89 USD |
+4.66
|
$676.57K 739.58K USD | $12.04K 13.16K USD | $0 0 USD | $0 0 USD | $676.57K 739.58K USD | 0 | -$1.27 -1.3 USD | |
Nilörngruppen AB 0GB5.L | $66.53 6.49 USD |
+10.69
|
$7.41M 723.75K USD | $1.06K 103.86 USD | $0 0 USD | $0 0 USD | $7.41M 723.75K USD | 0.079 | $8.4 0.82 USD | |
Plastiques du Val de Loire 0ROS.L | $3.06 3.34 USD |
+8.9
|
$641.43K 701.17K USD | $8.64K 9.44K USD | $0 0 USD | $0 0 USD | $641.43K 701.17K USD | 0.076 | $0.4 0.44 USD | |
IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
-0.74
|
$641.25K 700.97K USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
NRC Group ASA 0DSJ.L | $13.15 1.26 USD |
+17.62
|
$7.23M 693.94K USD | $1.71K 163.84 USD | $0 0 USD | $0 0 USD | $7.23M 693.94K USD | 9.39 | $0.01 0.001 USD | |
OSE Immunotherapeutics SA 0RAD.L | $4.74 5.18 USD |
-2.97
|
$631.41K 690.22K USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $631.41K 690.22K USD | 0 | -$0.93 -1.01 USD | |
Adocia SA 0QAI.L | $8.87 9.7 USD |
-7.32
|
$619.01K 676.66K USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $619.01K 676.66K USD | 0 | -$3.22 -3.5 USD | |
Aeffe S.p.A. 0GY8.L | $0.9599 1.05 USD |
+22.07
|
$593.06K 648.29K USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $593.06K 648.29K USD | 0.055 | $0.17 0.19 USD | |
Softing AG 0G73.L | $5.65 6.18 USD |
+2.73
|
$591.24K 646.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.24K 646.3K USD | 0 | -$0.24 -0.2 USD | |
TCM Group A/S 0CUN.L | $45.05 6.61 USD |
-3.12
|
$4.37M 640.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 640.29K USD | 0.041 | $10.96 1.61 USD | |
Accelerate Diagnostics, Inc. 0H8E.L | $0.8499 — |
-1.01
|
$637.38K — | $544 — | $0 — | $0 — | $637.38K — | 0 | -$1.06 — | |
Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
Serneke Group AB (publ) 0RKE.L | $26.5 2.59 USD |
0
|
$6.47M 632.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47M 632.02K USD | 0 | $0 0 USD | |
Incap Oyj 0ERY.L | $9.21 10.06 USD |
+0.6
|
$577.1K 630.84K USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $577.1K 630.84K USD | 0.12 | $0.72 0.78 USD | |
ATEME SA 0QVW.L | $5.26 5.75 USD |
+1.94
|
$567.2K 620.03K USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $567.2K 620.03K USD | 0.52 | $0.1 0.11 USD | |
Home Invest Belgium S.A. 0NGP.L | $16.54 18.08 USD |
-2.27
|
$555.13K 606.83K USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $555.13K 606.83K USD | 0.055 | $2.97 3.25 USD | |
Peach Property Group AG 0QOJ.L | $9.59 10.92 USD |
+2.06
|
$529.65K 602.63K USD | $4.98K 5.67K USD | $0 0 USD | $0 0 USD | $529.65K 602.63K USD | 0.0077 | $12.38 14.09 USD | |
Medigene AG 0QGJ.L | $2.19 2.39 USD |
-2.67
|
$537.8K 587.89K USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $537.8K 587.89K USD | 0 | -$0.41 -0.4 USD | |
Organovo Holdings, Inc. 0R02.L | $1.04 — |
+0.82
|
$580.09K — | $4.9K — | $0 — | $0 — | $580.09K — | 0 | -$1.31 — | |
Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+8.6
|
$5.91M 576.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 576.49K USD | 0.33 | $1.58 0.15 USD | |
Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
KPS AG 0M2T.L | $1.22 1.33 USD |
-16.44
|
$518.09K 566.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09K 566.34K USD | 0.054 | $0.23 0.25 USD | |
Vectron Systems AG 0W1I.L | $7.6 8.31 USD |
+5.56
|
$517.72K 565.94K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $517.72K 565.94K USD | 0.25 | $0.3 0.33 USD | |
BP Prudhoe Bay Royalty Trust 0S10.L | $2.66 — |
-5.18
|
$564.45K — | $2.45K — | $0 — | $0 — | $564.45K — | 0.027 | $0.95 — | |
SRP Groupe S.A. 0RCC.L | $1.04 1.13 USD |
+2.48
|
$506.45K 553.62K USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $506.45K 553.62K USD | 0.045 | $0.23 0.25 USD | |
Mynaric AG 0AR9.L | $18.65 20.39 USD |
+9.38
|
$505.66K 552.76K USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $505.66K 552.76K USD | 0 | -$10.7 -11.6 USD | |
Tulikivi Corporation 0GCJ.L | $0.68 0.75 USD |
+38.27
|
$500.85K 547.49K USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $500.85K 547.49K USD | 0.20 | $0.03 0.04 USD | |
Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $5.6 6.12 USD |
0
|
$497.53K 543.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.53K 543.86K USD | 0.14 | $0.39 0.43 USD | |
BigBen Interactive 0O0E.L | $2.55 2.79 USD |
+1.8
|
$496.85K 543.12K USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $496.85K 543.12K USD | 0.048 | $0.53 0.58 USD | |
Bang & Olufsen a/s 0MRM.L | $8.99 1.32 USD |
-1.53
|
$3.66M 536K USD | $67.56K 9.91K USD | $0 0 USD | $0 0 USD | $3.66M 536K USD | 0 | -$0.04 -0.006 USD | |
Nova Ltd. 0YAA.L | $670.31 187.23 USD |
+1.49
|
$1.88M 524.92K USD | $2.94K 821.18 USD | $0 0 USD | $0 0 USD | $1.88M 524.92K USD | 1.86 | $3.6 1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |