$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 3,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1133)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb EDP, S.A. 0OF7.IL GB €4.48 5.17 USD
+3.25
€19.71B 22.75B USD €349.10K 402.98K USD €4.38 5.06 USD €4.51 5.21 USD €19.71B 22.75B USD 23.57 €0.19 0.22 USD
gb Bouygues SA 0HAN.IL GB €50.27 58.03 USD
+1.13
€19.71B 22.75B USD €33.13K 38.25K USD €49.60 57.25 USD €50.50 58.29 USD €19.71B 22.75B USD 18.14 €2.77 3.2 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 523.00 51.05 USD
+2.05
SEK 233.04B 22.75B USD SEK 40.33K 3.94K USD SEK 515.40 50.31 USD SEK 522.40 50.99 USD SEK 233.04B 22.75B USD 7.47 SEK 69.93 6.83 USD
gb Heineken Holding N.V. 0NBD.IL GB €67.00 77.34 USD
+1.44
€19.66B 22.69B USD €581.00 670.67 USD €66.80 77.11 USD €67.45 77.86 USD €19.66B 22.69B USD 14.88 €4.50 5.19 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 106.80 133.95 USD
+1.79
CHF 17.83B 22.37B USD CHF 61.89K 77.63K USD CHF 104.35 130.88 USD CHF 107.35 134.64 USD CHF 17.83B 22.37B USD 45.44 CHF 2.35 2.95 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.37 24.67 USD
+3.71
€19.37B 22.36B USD €1.04M 1.2M USD €20.79 24 USD €21.53 24.85 USD €19.37B 22.36B USD 0 -€8.02 -9.2 USD
gb BPER Banca SpA 0MU6.IL GB €13.46 15.53 USD
-1.47
€19.17B 22.13B USD €599.54K 692.07K USD €13.33 15.39 USD €13.67 15.78 USD €19.17B 22.13B USD 25.39 €0.53 0.61 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €54.65 63.08 USD
-0.36
€19.12B 22.07B USD €4.88K 5.63K USD €54.20 62.56 USD €54.90 63.37 USD €19.12B 22.07B USD 9.67 €5.65 6.52 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €229.60 265.04 USD
+4.91
€19.11B 22.05B USD €9.33K 10.77K USD €216.30 249.68 USD €231.80 267.57 USD €19.11B 22.05B USD 31.80 €7.22 8.33 USD
gb SGS SA 0QMI.IL GB CHF 93.35 117.08 USD
+1.25
CHF 17.53B 21.99B USD CHF 91.94K 115.32K USD CHF 92.92 116.54 USD CHF 93.88 117.75 USD CHF 17.53B 21.99B USD 29.63 CHF 3.15 3.95 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €55.03 63.52 USD
+1.8
€18.83B 21.73B USD €3.30K 3.81K USD €54.15 62.51 USD €55.40 63.95 USD €18.83B 21.73B USD 5.96 €9.23 10.65 USD
gb VERBUND AG 0NR1.IL GB €55.48 64.04 USD
+1.79
€18.40B 21.24B USD €1.11K 1.28K USD €54.55 62.97 USD €56.10 64.76 USD €18.40B 21.24B USD 8.80 €6.30 7.27 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Amundi S.A. 0RDX.IL GB €83.18 96.01 USD
-0.3
€17.90B 20.67B USD €40.55K 46.8K USD €82.95 95.75 USD €83.80 96.73 USD €17.90B 20.67B USD 14.85 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.49 22.49 USD
+1.91
€17.77B 20.52B USD €14.30K 16.51K USD €18.89 21.81 USD €19.58 22.6 USD €17.77B 20.52B USD 17.39 €1.12 1.29 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.30 11.89 USD
-2.92
€17.75B 20.49B USD €233.00K 268.96K USD €10.30 11.89 USD €10.75 12.41 USD €17.75B 20.49B USD 0 -€0.06 -0.06 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.25 27.99 USD
+1
€17.57B 20.28B USD €71.05K 82.01K USD €23.99 27.69 USD €24.39 28.15 USD €17.57B 20.28B USD 24.48 €0.99 1.14 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.45 5.14 USD
+0.83
€17.55B 20.25B USD €1.34M 1.54M USD €4.37 5.05 USD €4.47 5.16 USD €17.55B 20.25B USD 23.41 €0.19 0.22 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 90.08 8.64 USD
-0.92
NOK 208.15B 19.97B USD NOK 583.24K 55.95K USD NOK 89.84 8.62 USD NOK 91.00 8.73 USD NOK 208.15B 19.97B USD 13.54 NOK 6.65 0.64 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.25
+1.88
$19.74B $1.49K $15.92 $16.39 $19.74B 10.76 $1.51
gb Traton SE 0AA4.IL GB €31.91 36.83 USD
+0.54
€17.07B 19.71B USD €4.67K 5.39K USD €31.50 36.36 USD €33.04 38.14 USD €17.07B 19.71B USD 10.09 €3.16 3.65 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.95 25.33 USD
-0.39
€17.05B 19.68B USD €19.58K 22.61K USD €21.44 24.75 USD €22.15 25.57 USD €17.05B 19.68B USD 25.22 €0.87 1 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €74.23 85.69 USD
+0.01
€16.87B 19.48B USD €12.25K 14.14K USD €73.30 84.61 USD €74.50 86 USD €16.87B 19.48B USD 20.00 €3.71 4.28 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.08 3.56 USD
-0.95
€16.78B 19.37B USD €91.26K 105.34K USD €3.03 3.5 USD €3.15 3.63 USD €16.78B 19.37B USD 17.13 €0.18 0.21 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 144.40 13.85 USD
+0.45
NOK 201.12B 19.29B USD NOK 108.00K 10.36K USD NOK 143.30 13.75 USD NOK 144.60 13.87 USD NOK 201.12B 19.29B USD 35.30 NOK 4.09 0.39 USD
gb Pernod Ricard SA 0HAT.IL GB €66.03 76.22 USD
-0.17
€16.67B 19.24B USD €333.89K 385.42K USD €65.12 75.17 USD €66.94 77.27 USD €16.67B 19.24B USD 7.09 €9.31 10.75 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €74.14 85.58 USD
+1.23
€16.35B 18.88B USD €4.71K 5.44K USD €72.68 83.9 USD €74.52 86.02 USD €16.35B 18.88B USD 23.38 €3.17 3.66 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.76 4.76 USD
-0.13
SEK 191.71B 18.71B USD SEK 243.22K 23.74K USD SEK 48.40 4.72 USD SEK 48.92 4.78 USD SEK 191.71B 18.71B USD 0 -SEK 3.88 -0.3 USD
gb Essity AB (publ) 0RQD.IL GB SEK 276.20 26.96 USD
+0.2
SEK 191.55B 18.7B USD SEK 177.96K 17.37K USD SEK 275.50 26.89 USD SEK 278.35 27.17 USD SEK 191.55B 18.7B USD 21.76 SEK 12.69 1.24 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.41 84.55 USD
+2.31
CHF 14.84B 18.61B USD CHF 486.36K 610.01K USD CHF 64.98 81.5 USD CHF 68.50 85.91 USD CHF 14.84B 18.61B USD 13.50 CHF 4.99 6.26 USD
gb Piraeus Bank S.A. 0RTY.IL GB €6.95 8.02 USD
0
€16.05B 18.53B USD €217.79K 251.4K USD €8.99 10.38 USD €9.22 10.64 USD €16.05B 18.53B USD 14.78 €0.47 0.54 USD
gb Aker BP ASA 0M5J.IL GB NOK 304.60 29.22 USD
-0.1
NOK 192.29B 18.45B USD NOK 74.21K 7.12K USD NOK 302.60 29.03 USD NOK 306.20 29.37 USD NOK 192.29B 18.45B USD 12.98 NOK 23.45 2.25 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.73 15.85 USD
+2.46
€15.81B 18.25B USD €36.70K 42.36K USD €13.29 15.34 USD €13.83 15.96 USD €15.81B 18.25B USD 32.69 €0.42 0.48 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.72 118.57 USD
+0.46
€15.54B 17.93B USD €50.72K 58.55K USD €102.40 118.2 USD €103.15 119.07 USD €15.54B 17.93B USD 0 -€6.67 -7.6 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.03 1.18 USD
+0.66
€15.50B 17.89B USD €1.82M 2.11M USD €1.01 1.17 USD €1.03 1.19 USD €15.50B 17.89B USD 34.17 €0.03 0.03 USD
gb Capgemini SE 0HAZ.IL GB €88.58 102.25 USD
-1.5
€15.43B 17.82B USD €55.06K 63.56K USD €87.44 100.94 USD €89.54 103.36 USD €15.43B 17.82B USD 9.27 €9.55 11.02 USD
gb Eurofins Scientific SE 0MV5.IL GB €68.50 79.07 USD
+1.93
€15.27B 17.62B USD €74.88K 86.43K USD €66.88 77.2 USD €68.66 79.26 USD €15.27B 17.62B USD 30.04 €2.28 2.63 USD
gb Acciona, S.A. 0H4K.IL GB €269.30 310.86 USD
-0.92
€15.25B 17.61B USD €1.08K 1.25K USD €259.00 298.97 USD €278.20 321.14 USD €15.25B 17.61B USD 20.82 €12.93 14.93 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 38.05K 9.67K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
gb Euronext N.V. 0QVJ.IL GB €141.25 163.05 USD
-0.88
€15.03B 17.35B USD €9.02K 10.41K USD €140.70 162.41 USD €143.00 165.07 USD €15.03B 17.35B USD 38.80 €3.64 4.2 USD
gb Accor SA 0H59.IL GB €51.40 59.33 USD
+3.35
€14.76B 17.04B USD €35.83K 41.35K USD €50.00 57.72 USD €52.00 60.03 USD €14.76B 17.04B USD 25.32 €2.03 2.34 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.57 USD
-1.26
€14.72B 16.99B USD €980.84K 1.13M USD €7.41 8.56 USD €7.47 8.62 USD €14.72B 16.99B USD 0 -€0.66 -0.7 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.51 59.46 USD
+0.92
€14.64B 16.9B USD €108.42K 125.15K USD €50.34 58.11 USD €52.36 60.44 USD €14.64B 16.9B USD 25.75 €2.00 2.31 USD
gb BAWAG Group AG 0RVE.IL GB €170.15 196.41 USD
0
€14.55B 16.8B USD €25.31K 29.21K USD €168.80 194.85 USD €172.10 198.66 USD €14.55B 16.8B USD 40.03 €4.25 4.91 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.44 21.29 USD
-0.19
€14.52B 16.76B USD €116.96K 135.01K USD €18.24 21.06 USD €18.52 21.38 USD €14.52B 16.76B USD 8.45 €2.18 2.52 USD
gb Logitech International S.A. 0QK6.IL GB CHF 82.05 102.91 USD
-3.07
CHF 13.34B 16.73B USD CHF 428.29K 537.18K USD CHF 80.82 101.37 USD CHF 84.18 105.58 USD CHF 13.34B 16.73B USD 45.83 CHF 1.79 2.25 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.40 25.86 USD
-0.84
€14.47B 16.71B USD €195.81K 226.03K USD €22.16 25.58 USD €22.49 25.96 USD €14.47B 16.71B USD 26.66 €0.84 0.97 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 538.55 52.57 USD
+1.54
SEK 171.13B 16.7B USD SEK 206.00K 20.11K USD SEK 530.20 51.75 USD SEK 550.40 53.73 USD SEK 171.13B 16.7B USD 19.05 SEK 28.26 2.76 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €162.65 187.75 USD
-0.31
€14.42B 16.65B USD €71.56K 82.61K USD €162.30 187.35 USD €163.60 188.85 USD €14.42B 16.65B USD 33.32 €4.88 5.63 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 408.80 59.94 USD
-0.75
DKK 113.15B 16.59B USD DKK 59.64K 8.74K USD DKK 408.90 59.95 USD DKK 415.15 60.87 USD DKK 113.15B 16.59B USD 33.18 DKK 12.32 1.81 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 468.60 45.74 USD
-0.36
SEK 169.53B 16.55B USD SEK 13.30K 1.3K USD SEK 458.60 44.77 USD SEK 471.80 46.05 USD SEK 169.53B 16.55B USD 48.16 SEK 9.73 0.95 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.03 76.22 USD
-0.92
€14.20B 16.39B USD €33.52K 38.69K USD €65.97 76.15 USD €66.84 77.16 USD €14.20B 16.39B USD 3.88 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.91 12.59 USD
-0.14
€13.92B 16.07B USD €6.30M 7.27M USD €10.84 12.51 USD €10.97 12.66 USD €13.92B 16.07B USD 0 -€5.45 -6.2 USD
gb Metso Oyj 0MGI.IL GB €14.99 17.3 USD
+1.49
€13.69B 15.81B USD €57.72K 66.63K USD €14.70 16.97 USD €15.07 17.4 USD €13.69B 15.81B USD 22.37 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €131.38 151.65 USD
+1.66
€13.45B 15.53B USD €180.78K 208.68K USD €129.00 148.91 USD €131.75 152.08 USD €13.45B 15.53B USD 13.51 €9.72 11.22 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €55.41 63.96 USD
-1.93
€13.44B 15.52B USD €304.54K 351.54K USD €54.67 63.11 USD €56.74 65.5 USD €13.44B 15.52B USD 13.25 €4.18 4.83 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 666.60 65.07 USD
-2.17
SEK 158.94B 15.51B USD SEK 377.46K 36.85K USD SEK 664.80 64.89 USD SEK 677.20 66.1 USD SEK 158.94B 15.51B USD 13.29 SEK 50.13 4.89 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.61 27.25 USD
-0.67
€13.29B 15.34B USD €42.26K 48.79K USD €23.41 27.02 USD €23.81 27.48 USD €13.29B 15.34B USD 9.22 €2.56 2.96 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 262.75 25.65 USD
0
SEK 155.77B 15.21B USD SEK 34.52K 3.37K USD SEK 192.00 18.74 USD SEK 194.90 19.02 USD SEK 155.77B 15.21B USD 27.98 SEK 9.39 0.92 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.27 4.92 USD
-0.37
€13.07B 15.08B USD €3.96K 4.57K USD €4.19 4.84 USD €4.36 5.03 USD €13.07B 15.08B USD 20.31 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.35 80.05 USD
+0.8
€13.05B 15.06B USD €79.25K 91.48K USD €68.75 79.36 USD €69.65 80.4 USD €13.05B 15.06B USD 13.98 €4.96 5.73 USD
gb Bankinter, S.A. 0H7O.IL GB €14.48 16.72 USD
-1.03
€13.01B 15.02B USD €166.55K 192.26K USD €14.26 16.46 USD €14.53 16.77 USD €13.01B 15.02B USD 19.05 €0.76 0.88 USD
gb Sonova Holding AG 0QPY.IL GB CHF 195.40 245.08 USD
+1.4
CHF 11.97B 15.02B USD CHF 131.75K 165.25K USD CHF 192.30 241.19 USD CHF 195.20 244.83 USD CHF 11.97B 15.02B USD 18.60 CHF 10.50 13.17 USD
gb Finnair Oyj 0EG8.IL GB €5.51 6.36 USD
+7.2
€12.67B 14.62B USD €99.95K 115.38K USD €5.18 5.98 USD €5.52 6.37 USD €12.67B 14.62B USD 68.84 €0.08 0.09 USD
gb Nordex SE 0MEC.IL GB €44.10 50.91 USD
+0.98
€12.51B 14.44B USD €5.51K 6.36K USD €42.90 49.52 USD €44.26 51.09 USD €12.51B 14.44B USD 0 -€2.28 -2.6 USD
gb Rexel S.A. 0KBZ.IL GB €37.34 43.1 USD
+1.36
€12.50B 14.43B USD €57.39K 66.25K USD €36.85 42.54 USD €37.40 43.17 USD €12.50B 14.43B USD 13.72 €2.72 3.14 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €10.12 11.68 USD
0
€12.50B 14.42B USD €1.72M 1.98M USD €5.39 6.22 USD €5.69 6.57 USD €12.50B 14.42B USD 32.64 €0.31 0.36 USD
gb Symrise AG 0G6T.IL GB €88.62 102.3 USD
-1.1
€12.39B 14.3B USD €11.69K 13.49K USD €88.50 102.16 USD €89.76 103.61 USD €12.39B 14.3B USD 52.12 €1.70 1.96 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.05 30.07 USD
-0.71
€12.32B 14.22B USD €308.64K 356.27K USD €26.00 30.01 USD €26.43 30.51 USD €12.32B 14.22B USD 25.04 €1.04 1.2 USD
gb Carrefour SA 0NPH.IL GB €16.31 18.82 USD
+0.38
€12.12B 13.99B USD €2.52M 2.91M USD €16.18 18.67 USD €16.38 18.91 USD €12.12B 13.99B USD 9.76 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Tryg A/S Tryg A/S 0R78.IL GB DKK 150.25 22.03 USD
+0.7
DKK 93.50B 13.71B USD DKK 99.94K 14.65K USD DKK 148.95 21.84 USD DKK 151.10 22.15 USD DKK 93.50B 13.71B USD 25.16 DKK 5.97 0.88 USD
gb Aeroports de Paris SA 0NP8.IL GB €114.95 132.69 USD
+0.17
€11.86B 13.69B USD €98.00 113.12 USD €114.40 132.06 USD €115.50 133.33 USD €11.86B 13.69B USD 20.02 €5.74 6.63 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.80 11.31 USD
+2.65
€11.72B 13.53B USD €787.30K 908.81K USD €9.60 11.08 USD €9.85 11.37 USD €11.72B 13.53B USD 6.19 €1.58 1.82 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.08 4.71 USD
+0.59
€11.68B 13.48B USD €5.94M 6.86M USD €4.05 4.67 USD €4.10 4.73 USD €11.68B 13.48B USD 0 -€0.03 -0.03 USD
gb The Swatch Group AG 0QJV.IL GB CHF 203.55 255.3 USD
+0.21
CHF 10.71B 13.44B USD CHF 39.09K 49.02K USD CHF 198.10 248.46 USD CHF 206.20 258.62 USD CHF 10.71B 13.44B USD 10.75 CHF 18.93 23.74 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $17.70
+2.91
$13.30B $78.65K $17.28 $18.04 $13.30B 4.70 $3.76
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.52 20.22 USD
0
€11.42B 13.18B USD €7.88K 9.09K USD €17.42 20.11 USD €17.58 20.29 USD €11.42B 13.18B USD 16.06 €1.09 1.26 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 132.60 166.31 USD
+0.15
CHF 10.39B 13.03B USD CHF 8.71K 10.93K USD CHF 131.70 165.18 USD CHF 132.70 166.44 USD CHF 10.39B 13.03B USD 51.39 CHF 2.58 3.24 USD
gb Coloplast A/S 0QBO.IL GB DKK 383.05 56.16 USD
+1.12
DKK 88.57B 12.99B USD DKK 256.81K 37.65K USD DKK 376.90 55.26 USD DKK 383.65 56.25 USD DKK 88.57B 12.99B USD 17.02 DKK 22.50 3.3 USD
gb Alstom SA 0J2R.IL GB €15.69 18.11 USD
-1.37
€11.22B 12.95B USD €8.01K 9.25K USD €15.46 17.84 USD €16.08 18.56 USD €11.22B 12.95B USD 0 -€0.34 -0.3 USD
gb Klépierre SA 0F4I.IL GB €36.64 42.29 USD
+0.16
€11.17B 12.89B USD €8.30K 9.58K USD €36.56 42.2 USD €36.90 42.59 USD €11.17B 12.89B USD 25.80 €1.42 1.64 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 271.27K 26.02K USD NOK 12.06 1.16 USD NOK 12.22 1.17 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Ayvens 0RSP.IL GB €11.70 13.51 USD
+1.43
€11.13B 12.85B USD €1.97M 2.27M USD €11.50 13.27 USD €11.72 13.53 USD €11.13B 12.85B USD 5.02 €2.33 2.69 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.50 25.56 USD
+1.37
NOK 133.24B 12.78B USD NOK 4.13K 396.47 USD NOK 266.00 25.52 USD NOK 268.60 25.77 USD NOK 133.24B 12.78B USD 23.79 NOK 11.20 1.07 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €60.25 69.55 USD
+1.05
€10.94B 12.62B USD €1.29K 1.49K USD €59.30 68.45 USD €60.55 69.89 USD €10.94B 12.62B USD 24.59 €2.45 2.83 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.60 59.56 USD
+0.49
€10.72B 12.38B USD €9.42K 10.88K USD €51.30 59.22 USD €51.55 59.51 USD €10.72B 12.38B USD 27.74 €1.86 2.15 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.73 92.03 USD
+0.85
€10.62B 12.26B USD €4.22K 4.87K USD €79.25 91.48 USD €79.95 92.29 USD €10.62B 12.26B USD 0 -€0.86 -0.9 USD
gb Elia Group SA/NV 0NTU.IL GB €139.05 160.51 USD
+2.81
€10.61B 12.24B USD €2.25K 2.6K USD €134.50 155.26 USD €139.60 161.15 USD €10.61B 12.24B USD 30.42 €4.57 5.28 USD
gb Getlink SE 0P72.IL GB €18.93 21.85 USD
+0.53
€10.42B 12.03B USD €38.59K 44.54K USD €18.79 21.69 USD €19.04 21.98 USD €10.42B 12.03B USD 28.68 €0.66 0.76 USD
gb D'Ieteren Group SA 0ON7.IL GB €174.90 201.89 USD
+4.05
€10.41B 12.02B USD €3.93K 4.54K USD €170.30 196.58 USD €175.20 202.24 USD €10.41B 12.02B USD 21.43 €8.16 9.42 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 251.35 24.53 USD
+1.66
SEK 123.00B 12.01B USD SEK 76.17K 7.44K USD SEK 248.50 24.26 USD SEK 253.50 24.74 USD SEK 123.00B 12.01B USD 18.74 SEK 13.41 1.31 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 174.58 17.04 USD
-0.3
SEK 122.18B 11.93B USD SEK 57.88K 5.65K USD SEK 174.25 17.01 USD SEK 175.75 17.16 USD SEK 122.18B 11.93B USD 34.16 SEK 5.11 0.5 USD
gb Avolta AG 0QK3.IL GB CHF 55.33 69.39 USD
+1.89
CHF 9.44B 11.84B USD CHF 41.77K 52.38K USD CHF 54.25 68.04 USD CHF 55.75 69.92 USD CHF 9.44B 11.84B USD 100.59 CHF 0.55 0.69 USD
gb Yara International ASA 0O7D.IL GB NOK 433.40 41.58 USD
-0.94
NOK 123.18B 11.82B USD NOK 56.12K 5.38K USD NOK 426.70 40.93 USD NOK 439.40 42.15 USD NOK 123.18B 11.82B USD 10.31 NOK 42.03 4.03 USD
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 145.78K 182.84K USD CHF 12.89 16.17 USD CHF 13.42 16.83 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
gb Orion Oyj 0M2O.IL GB €70.55 81.44 USD
+0.89
€9.95B 11.48B USD €12.87K 14.85K USD €69.35 80.05 USD €70.75 81.67 USD €9.95B 11.48B USD 32.36 €2.18 2.52 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 263.90 25.76 USD
+2.86
SEK 117.63B 11.48B USD SEK 75.36K 7.36K USD SEK 258.70 25.25 USD SEK 264.40 25.81 USD SEK 117.63B 11.48B USD 13.57 SEK 19.44 1.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency