结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Geberit AG 0QQ2.IL | $554.2 630.56 USD |
+1.97
|
$20.39B 23.19B USD | $539 613.27 USD | $0 0 USD | $0 0 USD | $20.39B 23.19B USD | 28.00 | $19.79 22.52 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.45 13.9 USD |
-0.59
|
$227.45B 22.2B USD | $6.59K 643.17 USD | $0 0 USD | $0 0 USD | $227.45B 22.2B USD | 36.80 | $3.87 0.38 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.22 22.1 USD |
+5.28
|
$20.06B 21.93B USD | $1.19M 1.31M USD | $0 0 USD | $0 0 USD | $20.06B 21.93B USD | 4.60 | $4.39 4.8 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.6 11.19 USD |
+0.42
|
$222.87B 21.76B USD | $11.44K 1.12K USD | $0 0 USD | $0 0 USD | $222.87B 21.76B USD | 8.41 | $13.62 1.33 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
+0.07
|
$19.72B 21.55B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.85 252.35 USD |
+0.41
|
$19.21B 21B USD | $299.49K 327.38K USD | $0 0 USD | $0 0 USD | $19.21B 21B USD | 31.97 | $7.22 7.89 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.72 11.72 USD |
+4.08
|
$18.47B 20.19B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $18.47B 20.19B USD | 0 | -$0.06 -0.06 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
+0.93
|
$20.07B — | $24 — | $0 — | $0 — | $20.07B — | 101.87 | $0.16 — | |
| Carlsberg A/S 0AI4.IL | $899.5 131.89 USD |
+0.18
|
$136.54B 20.02B USD | $3.53K 517.28 USD | $0 0 USD | $0 0 USD | $136.54B 20.02B USD | 16.44 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $148.2 14.22 USD |
+0.37
|
$206.42B 19.8B USD | $4.15K 397.81 USD | $0 0 USD | $0 0 USD | $206.42B 19.8B USD | 36.23 | $4.09 0.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $110 — | $0 — | $0 — | $19.71B — | 0 | -$1.9 — | |
| Ørsted A/S 0RHE.IL | $262.1 38.43 USD |
-0.4
|
$131.53B 19.28B USD | $89.7K 13.15K USD | $0 0 USD | $0 0 USD | $131.53B 19.28B USD | 9.93 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $101 114.92 USD |
+1.26
|
$16.86B 19.19B USD | $96.8K 110.14K USD | $0 0 USD | $0 0 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Evolution AB (publ) 0RQ6.IL | $820.3 80.07 USD |
-0.83
|
$195.58B 19.09B USD | $77 7.52 USD | $0 0 USD | $0 0 USD | $195.58B 19.09B USD | 16.36 | $50.13 4.89 USD | |
| Tenaris S.A. 0HXB.IL | $14.69 16.06 USD |
+0.91
|
$17.35B 18.96B USD | $72.34K 79.07K USD | $0 0 USD | $0 0 USD | $17.35B 18.96B USD | 5.01 | $2.93 3.2 USD | |
| Terna S.p.A. 0LBM.IL | $8.47 9.26 USD |
+0.55
|
$16.99B 18.57B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $16.99B 18.57B USD | 19.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+1.74
|
$16.82B 18.39B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $16.82B 18.39B USD | 24.78 | $0.2 0.22 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
-4.62
|
$188.33B 18.38B USD | $6.42K 627.06 USD | $0 0 USD | $0 0 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.1 14.92 USD |
+2.94
|
$24.67B 18.31B USD | $2.2K 1.63K USD | $0 0 USD | $0 0 USD | $24.67B 18.31B USD | 91.36 | $0.22 0.16 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.42 20.13 USD |
+0.38
|
$16.74B 18.3B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $16.74B 18.3B USD | 6.79 | $2.71 2.96 USD | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $1.42K 1.61K USD | $0 0 USD | $0 0 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
+0.86
|
$15.91B 17.39B USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $15.91B 17.39B USD | 21.23 | $0.19 0.21 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $1.4M 355.84K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Renault SA 0NQF.IL | $46.85 51.21 USD |
+4.41
|
$15.79B 17.26B USD | $1.01M 1.11M USD | $0 0 USD | $0 0 USD | $15.79B 17.26B USD | 4.47 | $10.47 11.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.05 38.85 USD |
-1.47
|
$176.75B 17.25B USD | $957 93.42 USD | $0 0 USD | $0 0 USD | $176.75B 17.25B USD | 30.17 | $13.19 1.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.56 18.1 USD |
+2.51
|
$15.67B 17.13B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $15.67B 17.13B USD | 13.68 | $1.21 1.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $279.4 305.42 USD |
-0.16
|
$15.59B 17.04B USD | $7.9K 8.63K USD | $0 0 USD | $0 0 USD | $15.59B 17.04B USD | 32.83 | $8.51 9.3 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.52 48.67 USD |
+0.82
|
$15.58B 17.03B USD | $1.57M 1.71M USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 7.87 | $5.65 6.18 USD | |
| SGS SA 0QMI.IL | $78.72 89.57 USD |
+0.31
|
$14.78B 16.82B USD | $1.12K 1.28K USD | $0 0 USD | $0 0 USD | $14.78B 16.82B USD | 24.99 | $3.15 3.58 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+1.32
|
$15.37B 16.8B USD | $649 709.44 USD | $0 0 USD | $0 0 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| Novonesis A/S 0Q4U.IL | $413.75 60.66 USD |
+1.43
|
$114.52B 16.79B USD | $78.6K 11.52K USD | $0 0 USD | $0 0 USD | $114.52B 16.79B USD | 33.58 | $12.32 1.81 USD | |
| Moncler S.p.A. 0QII.IL | $54.04 59.07 USD |
-1.53
|
$15.36B 16.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.36B 16.79B USD | 27.01 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
+1.14
|
$15.25B 16.67B USD | $145.7K 159.27K USD | $0 0 USD | $0 0 USD | $15.25B 16.67B USD | 0 | -$0.03 -0.03 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.7 75.1 USD |
+1.58
|
$15.15B 16.56B USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $15.15B 16.56B USD | 21.67 | $3.17 3.47 USD | |
| Euronext N.V. 0QVJ.IL | $142.05 155.28 USD |
+0.07
|
$15.11B 16.52B USD | $11.22K 12.26K USD | $0 0 USD | $0 0 USD | $15.11B 16.52B USD | 39.02 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.21 57.07 USD |
+0.33
|
$14.81B 16.19B USD | $380.64K 416.09K USD | $0 0 USD | $0 0 USD | $14.81B 16.19B USD | 38.38 | $1.36 1.49 USD | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.51
|
$14.79B 16.17B USD | $5.5M 6.01M USD | $0 0 USD | $0 0 USD | $14.79B 16.17B USD | 13.61 | $2.77 3.03 USD | |
| EDP, S.A. 0OF7.IL | $3.33 3.64 USD |
+1.2
|
$14.67B 16.04B USD | $9.79K 10.7K USD | $0 0 USD | $0 0 USD | $14.67B 16.04B USD | 17.54 | $0.19 0.21 USD | |
| Traton SE 0AA4.IL | $27.36 29.91 USD |
+1.56
|
$14.64B 16B USD | $5.36K 5.86K USD | $0 0 USD | $0 0 USD | $14.64B 16B USD | 8.65 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+1.13
|
$14.53B 15.88B USD | $57.75K 63.13K USD | $0 0 USD | $0 0 USD | $14.53B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.58 10.48 USD |
+1.84
|
$14.45B 15.8B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $14.45B 15.8B USD | 14.97 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.03 73.27 USD |
-0.3
|
$14.43B 15.77B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $14.43B 15.77B USD | 11.96 | $5.6 6.12 USD | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $550 80.64 USD | $0 0 USD | $0 0 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.9 124.51 USD |
+0.26
|
$14.26B 15.59B USD | $473 517.05 USD | $0 0 USD | $0 0 USD | $14.26B 15.59B USD | 35.04 | $3.25 3.55 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $12 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.58 2.82 USD |
-0.46
|
$14.02B 15.32B USD | $240.75M 263.17M USD | $0 0 USD | $0 0 USD | $14.02B 15.32B USD | 14.31 | $0.18 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.7 57.61 USD |
+0.09
|
$14.01B 15.31B USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $14.01B 15.31B USD | 20.26 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.56 50.89 USD |
+3.81
|
$14B 15.31B USD | $268.9K 293.95K USD | $0 0 USD | $0 0 USD | $14B 15.31B USD | 19.31 | $2.41 2.63 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.41 23.4 USD |
-0.56
|
$13.96B 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96B 15.26B USD | 19.64 | $1.09 1.19 USD | |
| Symrise AG 0G6T.IL | $98.41 107.58 USD |
+1.84
|
$13.75B 15.04B USD | $24.16K 26.41K USD | $0 0 USD | $0 0 USD | $13.75B 15.04B USD | 57.88 | $1.7 1.86 USD | |
| Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+4.13
|
$13.37B 14.61B USD | $7.02M 7.67M USD | $0 0 USD | $0 0 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
| Repsol, S.A. 0NQG.IL | $10.57 11.55 USD |
+1.17
|
$13.17B 14.4B USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $13.17B 14.4B USD | 4.59 | $2.3 2.51 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.34 25.51 USD |
+0.69
|
$13.14B 14.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 14.36B USD | 9.11 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $329.35 32.15 USD |
-0.74
|
$146.75B 14.33B USD | $374 36.51 USD | $0 0 USD | $0 0 USD | $146.75B 14.33B USD | 4.70 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $329.1 32.12 USD |
-0.24
|
$146.3B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.3B 14.28B USD | 4.86 | $67.63 6.6 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $36 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Tryg A/S 0R78.IL | $154.95 22.72 USD |
+1.54
|
$96.43B 14.14B USD | $3.39K 496.75 USD | $0 0 USD | $0 0 USD | $96.43B 14.14B USD | 25.95 | $5.97 0.88 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.25 178.45 USD |
+0.15
|
$12.74B 13.93B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 24.47 | $6.67 7.29 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $9.35K 10.22K USD | $0 0 USD | $0 0 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $5.89M 6.44M USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.44 3.46 USD |
+1.01
|
$139.33B 13.6B USD | $112.45M 10.98M USD | $0 0 USD | $0 0 USD | $139.33B 13.6B USD | 0 | -$3.88 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $13.57 14.83 USD |
+1.23
|
$12.37B 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37B 13.53B USD | 12.11 | $1.12 1.22 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-0.79
|
$139.07B 13.34B USD | $2.04K 195.21 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $0 — | $0 — | $0 — | $13.27B — | 13.61 | $1.8 — | |
| Vestas Wind Systems A/S 0NMK.IL | $85.95 12.6 USD |
-1.74
|
$90.52B 13.27B USD | $4K 587.07 USD | $0 0 USD | $0 0 USD | $90.52B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $935K 1.02M USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Covestro AG 0RBE.IL | $58.95 64.44 USD |
+0.03
|
$11.94B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-1.48
|
$12.91B — | $11 — | $0 — | $0 — | $12.91B — | 9.90 | $2.68 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $4.12M 395.06K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Accor SA 0H59.IL | $40.73 44.52 USD |
+0.65
|
$11.7B 12.79B USD | $676.18K 739.16K USD | $0 0 USD | $0 0 USD | $11.7B 12.79B USD | 20.06 | $2.03 2.22 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51 58.02 USD |
-1.94
|
$11.23B 12.77B USD | $517K 588.24K USD | $0 0 USD | $0 0 USD | $11.23B 12.77B USD | 10.21 | $4.99 5.68 USD | |
| Eiffage SA 0NPT.IL | $113.9 124.51 USD |
-0.22
|
$11.66B 12.75B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $11.66B 12.75B USD | 11.71 | $9.72 10.63 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.96 58.99 USD |
+0.19
|
$11.6B 12.69B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $11.6B 12.69B USD | 3.17 | $16.99 18.57 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.91 39.25 USD |
+1.25
|
$11.5B 12.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5B 12.58B USD | 3.64 | $9.84 10.76 USD | |
| Snap Inc. 0RNH.IL | $8.25 — |
+5.3
|
$12.46B — | $44K — | $0 — | $0 — | $12.46B — | 0 | -$0.85 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.36 18.98 USD |
+0.94
|
$11.22B 12.26B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $11.22B 12.26B USD | 20.66 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.62 6.14 USD |
-0.09
|
$11.14B 12.18B USD | $2.07M 2.26M USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | -$0.66 -0.7 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.86 5.26 USD |
-2.64
|
$126.77B 12.16B USD | $8.72K 836.49 USD | $0 0 USD | $0 0 USD | $126.77B 12.16B USD | 8.24 | $6.65 0.64 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $800 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Aeroports de Paris SA 0NP8.IL | $106.65 116.58 USD |
+1.43
|
$11B 12.03B USD | $19.05K 20.83K USD | $0 0 USD | $0 0 USD | $11B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.33 79.07 USD |
0
|
$10.94B 11.96B USD | $75.77K 82.82K USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 0 | -$6.67 -7.2 USD | |
| Pandora A/S 0NQC.IL | $955.6 140.11 USD |
-3.37
|
$80.92B 11.87B USD | $660 96.77 USD | $0 0 USD | $0 0 USD | $80.92B 11.87B USD | 18.26 | $52.31 7.67 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.93 16.32 USD |
+1.27
|
$10.82B 11.83B USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 15.08 | $0.99 1.08 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.66 14.93 USD |
+0.42
|
$10.75B 11.75B USD | $5.05K 5.52K USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 6.26 | $2.18 2.38 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $243.9 23.4 USD |
-0.57
|
$121.94B 11.7B USD | $47.74K 4.58K USD | $0 0 USD | $0 0 USD | $121.94B 11.7B USD | 21.77 | $11.2 1.07 USD | |
| Logitech International S.A. 0QK6.IL | $62.78 71.43 USD |
+0.88
|
$10.21B 11.61B USD | $1.01K 1.15K USD | $0 0 USD | $0 0 USD | $10.21B 11.61B USD | 35.07 | $1.79 2.04 USD | |
| Orkla ASA 0FIN.IL | $121.35 11.64 USD |
+0.79
|
$121B 11.61B USD | $1.39K 133.34 USD | $0 0 USD | $0 0 USD | $121B 11.61B USD | 22.81 | $5.32 0.51 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
+1.11
|
$10.27B 11.23B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $10.27B 11.23B USD | 26.57 | $1.86 2.03 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.05 USD |
+0.4
|
$10.23B 11.19B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.23B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.94 20.7 USD |
-0.63
|
$10.22B 11.17B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $10.22B 11.17B USD | 15.52 | $1.22 1.33 USD | |
| ageas SA/NV 0Q99.IL | $53.75 58.76 USD |
+0.19
|
$10.11B 11.05B USD | $836 913.86 USD | $0 0 USD | $0 0 USD | $10.11B 11.05B USD | 10.83 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $84.52K 21.48K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| D'Ieteren Group SA 0ON7.IL | $168.5 184.19 USD |
-0.79
|
$10.03B 10.96B USD | $46.46K 50.79K USD | $0 0 USD | $0 0 USD | $10.03B 10.96B USD | 20.64 | $8.16 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.45 16.88 USD |
+0.88
|
$10B 10.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 10.93B USD | 81.28 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $65.62K 71.73K USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.76 13.94 USD |
+1.03
|
$9.91B 10.83B USD | $1.49K 1.62K USD | $0 0 USD | $0 0 USD | $9.91B 10.83B USD | 14.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.94 7.58 USD |
+1.43
|
$9.88B 10.8B USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 13.08 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.18 59.22 USD |
+0.88
|
$9.83B 10.75B USD | $105.6K 115.44K USD | $0 0 USD | $0 0 USD | $9.83B 10.75B USD | 22.11 | $2.45 2.68 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.3 109.64 USD |
+2.16
|
$9.8B 10.72B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $9.8B 10.72B USD | 45.18 | $2.22 2.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||