结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 136.00 13.28 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.50 5.19 USD |
+3.7
|
€19.80B 22.85B USD | €119.86K 138.36K USD | €4.38 5.06 USD | €4.51 5.2 USD | €19.80B 22.85B USD | 23.67 | €0.19 0.22 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€67.20 77.57 USD |
+1.74
|
€19.72B 22.76B USD | €401.00 462.89 USD | €66.95 77.28 USD | €67.45 77.86 USD | €19.72B 22.76B USD | 14.93 | €4.50 5.19 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.12 57.86 USD |
+0.82
|
€19.65B 22.68B USD | €24.26K 28K USD | €49.60 57.25 USD | €50.12 57.86 USD | €19.65B 22.68B USD | 18.09 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 519.20 50.68 USD |
+1.31
|
SEK 231.35B 22.58B USD | SEK 7.22K 704.57 USD | SEK 515.40 50.31 USD | SEK 519.20 50.68 USD | SEK 231.35B 22.58B USD | 7.42 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.28 24.56 USD |
+3.28
|
€19.29B 22.27B USD | €516.55K 596.27K USD | €20.79 24 USD | €21.35 24.65 USD | €19.29B 22.27B USD | 0 | -€8.02 -9.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.23 133.23 USD |
+1.25
|
CHF 17.74B 22.25B USD | CHF 1.05K 1.32K USD | CHF 104.45 131 USD | CHF 106.45 133.51 USD | CHF 17.74B 22.25B USD | 45.20 | CHF 2.35 2.95 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1.01
|
€19.26B 22.24B USD | €13.78K 15.9K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.26B 22.24B USD | 25.50 | €0.53 0.61 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €9.00 10.39 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.30 117.02 USD |
+1.19
|
CHF 17.52B 21.98B USD | CHF 4.08K 5.11K USD | CHF 92.92 116.54 USD | CHF 93.59 117.38 USD | CHF 17.52B 21.98B USD | 29.61 | CHF 3.15 3.95 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.30 62.68 USD |
-1
|
€19.00B 21.93B USD | €2.04K 2.35K USD | €54.20 62.56 USD | €54.85 63.32 USD | €19.00B 21.93B USD | 9.61 | €5.65 6.52 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.85 63.32 USD |
+1.48
|
€18.77B 21.66B USD | €30.00 34.63 USD | €54.15 62.51 USD | €54.95 63.43 USD | €18.77B 21.66B USD | 5.94 | €9.23 10.65 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.55 64.12 USD |
+1.93
|
€18.43B 21.27B USD | €215.00 248.18 USD | €54.55 62.97 USD | €55.85 64.47 USD | €18.43B 21.27B USD | 8.81 | €6.30 7.27 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€221.40 255.57 USD |
+1.17
|
€18.42B 21.27B USD | €66.00 76.19 USD | €216.30 249.68 USD | €221.80 256.03 USD | €18.42B 21.27B USD | 30.66 | €7.22 8.33 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.53 12.15 USD |
-0.8
|
€18.14B 20.94B USD | €98.62K 113.84K USD | €10.42 12.03 USD | €10.75 12.41 USD | €18.14B 20.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.48 96.36 USD |
+0.06
|
€17.97B 20.74B USD | €1.36K 1.57K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.97B 20.74B USD | 14.90 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.50 22.5 USD |
+1.96
|
€17.78B 20.53B USD | €3.79K 4.38K USD | €18.89 21.81 USD | €19.53 22.54 USD | €17.78B 20.53B USD | 17.40 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.23 27.97 USD |
+0.94
|
€17.56B 20.27B USD | €8.47K 9.78K USD | €23.99 27.69 USD | €24.27 28.02 USD | €17.56B 20.27B USD | 24.47 | €0.99 1.14 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.43 5.11 USD |
+0.35
|
€17.46B 20.16B USD | €1.07M 1.24M USD | €4.42 5.11 USD | €4.47 5.16 USD | €17.46B 20.16B USD | 23.30 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.82 8.71 USD |
-0.11
|
NOK 209.86B 20.13B USD | NOK 31.17K 2.99K USD | NOK 89.84 8.62 USD | NOK 90.82 8.71 USD | NOK 209.86B 20.13B USD | 13.65 | NOK 6.65 0.64 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.92 25.3 USD |
-0.5
|
€17.03B 19.65B USD | €1.06K 1.22K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.03B 19.65B USD | 25.19 | €0.87 1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.64 36.52 USD |
-0.32
|
€16.93B 19.54B USD | €4.01K 4.62K USD | €31.50 36.36 USD | €31.72 36.62 USD | €16.93B 19.54B USD | 10.01 | €3.16 3.65 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.28 85.74 USD |
+0.08
|
€16.88B 19.49B USD | €8.85K 10.21K USD | €73.30 84.61 USD | €74.28 85.74 USD | €16.88B 19.49B USD | 20.02 | €3.71 4.28 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $0.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.53 USD |
-1.64
|
€16.66B 19.23B USD | €62.65K 72.32K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.66B 19.23B USD | 17.01 | €0.18 0.21 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.82 75.98 USD |
-0.48
|
€16.61B 19.18B USD | €500.00 577.17 USD | €65.12 75.17 USD | €66.36 76.6 USD | €16.61B 19.18B USD | 7.06 | €9.31 10.75 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 143.30 13.75 USD |
-0.31
|
NOK 199.59B 19.15B USD | NOK 20.08K 1.93K USD | NOK 143.30 13.75 USD | NOK 144.50 13.86 USD | NOK 199.59B 19.15B USD | 35.03 | NOK 4.09 0.39 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.21 6.02 USD |
-36.35
|
€16.51B 19.06B USD | €3.76M 4.34M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.51B 19.06B USD | 0.82 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.10 85.54 USD |
+1.17
|
€16.34B 18.87B USD | €1.93K 2.23K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.34B 18.87B USD | 23.37 | €3.17 3.66 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.10 27.05 USD |
+0.53
|
SEK 192.18B 18.76B USD | SEK 14.09K 1.37K USD | SEK 275.50 26.89 USD | SEK 277.60 27.1 USD | SEK 192.18B 18.76B USD | 21.83 | SEK 12.69 1.24 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.66 84.86 USD |
+2.69
|
CHF 14.89B 18.68B USD | CHF 4.58K 5.75K USD | CHF 64.98 81.5 USD | CHF 67.76 84.99 USD | CHF 14.89B 18.68B USD | 13.55 | CHF 4.99 6.26 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.45 4.73 USD |
-0.76
|
SEK 190.51B 18.6B USD | SEK 22.30K 2.18K USD | SEK 48.43 4.73 USD | SEK 48.92 4.78 USD | SEK 190.51B 18.6B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 303.60 29.12 USD |
-0.43
|
NOK 191.66B 18.39B USD | NOK 32.92K 3.16K USD | NOK 302.60 29.03 USD | NOK 306.10 29.36 USD | NOK 191.66B 18.39B USD | 12.94 | NOK 23.45 2.25 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€277.60 320.44 USD |
+2.13
|
€15.72B 18.15B USD | €26.00 30.01 USD | €268.00 309.36 USD | €278.20 321.14 USD | €15.72B 18.15B USD | 21.46 | €12.93 14.93 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.65 15.76 USD |
+1.87
|
€15.72B 18.15B USD | €16.16K 18.65K USD | €13.29 15.34 USD | €13.70 15.81 USD | €15.72B 18.15B USD | 32.50 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.85 118.72 USD |
+0.59
|
€15.56B 17.96B USD | €1.33K 1.54K USD | €102.40 118.2 USD | €102.90 118.78 USD | €15.56B 17.96B USD | 0 | -€6.67 -7.6 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€88.86 102.57 USD |
-1.19
|
€15.48B 17.87B USD | €54.39K 62.78K USD | €87.44 100.94 USD | €88.98 102.71 USD | €15.48B 17.87B USD | 9.30 | €9.55 11.02 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.24
|
€15.43B 17.81B USD | €108.81K 125.6K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.43B 17.81B USD | 34.03 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.90 163.8 USD |
-0.42
|
€15.10B 17.43B USD | €1.04K 1.2K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.10B 17.43B USD | 38.98 | €3.64 4.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.18 77.55 USD |
-0.03
|
€14.97B 17.28B USD | €2.94K 3.39K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.97B 17.28B USD | 29.46 | €2.28 2.63 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€52.14 60.19 USD |
+2.16
|
€14.82B 17.1B USD | €64.76K 74.75K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.82B 17.1B USD | 26.07 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.56 59.52 USD |
+3.67
|
€14.81B 17.09B USD | €8.33K 9.62K USD | €50.00 57.72 USD | €51.66 59.63 USD | €14.81B 17.09B USD | 25.39 | €2.03 2.34 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.54 104.78 USD |
-1.31
|
CHF 13.58B 17.04B USD | CHF 7.93K 9.94K USD | CHF 82.86 103.93 USD | CHF 84.18 105.58 USD | CHF 13.58B 17.04B USD | 46.67 | CHF 1.79 2.25 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.58 USD |
-1.06
|
€14.75B 17.03B USD | €15.74K 18.17K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.40 196.7 USD |
+0.15
|
€14.57B 16.82B USD | €7.00K 8.08K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.57B 16.82B USD | 40.09 | €4.25 4.91 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 414.30 60.75 USD |
+0.58
|
DKK 114.68B 16.81B USD | DKK 32.38K 4.75K USD | DKK 409.50 60.04 USD | DKK 415.15 60.87 USD | DKK 114.68B 16.81B USD | 33.62 | DKK 12.32 1.81 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.60 188.85 USD |
+0.28
|
€14.51B 16.75B USD | €14.00 16.16 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.51B 16.75B USD | 33.52 | €4.88 5.63 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 538.20 52.53 USD |
+1.47
|
SEK 171.02B 16.69B USD | SEK 23.74K 2.32K USD | SEK 530.60 51.79 USD | SEK 540.80 52.79 USD | SEK 171.02B 16.69B USD | 19.04 | SEK 28.26 2.76 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.35 21.18 USD |
-0.69
|
€14.45B 16.67B USD | €7.23K 8.35K USD | €18.24 21.06 USD | €18.40 21.24 USD | €14.45B 16.67B USD | 8.41 | €2.18 2.52 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.81K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.25 76.47 USD |
-0.59
|
€14.25B 16.45B USD | €23.39K 27K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.25B 16.45B USD | 3.89 | €16.99 19.61 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 465.00 45.39 USD |
-1.13
|
SEK 168.23B 16.42B USD | SEK 2.17K 212.21 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 168.23B 16.42B USD | 47.79 | SEK 9.73 0.95 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.23
|
€13.91B 16.05B USD | €160.95K 185.79K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 673.80 65.77 USD |
-1.12
|
SEK 160.65B 15.68B USD | SEK 5.43K 530.33 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 160.65B 15.68B USD | 13.44 | SEK 50.13 4.89 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.85 17.14 USD |
+0.51
|
€13.56B 15.65B USD | €8.18K 9.44K USD | €14.70 16.97 USD | €14.90 17.2 USD | €13.56B 15.65B USD | 22.15 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.52 64.09 USD |
-1.73
|
€13.47B 15.55B USD | €100.53K 116.05K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.47B 15.55B USD | 13.28 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.53 150.67 USD |
+1.01
|
€13.37B 15.43B USD | €606.00 699.53 USD | €129.00 148.91 USD | €130.53 150.67 USD | €13.37B 15.43B USD | 13.42 | €9.72 11.22 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.57 27.21 USD |
-0.84
|
€13.26B 15.31B USD | €8.10K 9.35K USD | €23.41 27.02 USD | €23.75 27.42 USD | €13.26B 15.31B USD | 9.20 | €2.56 2.96 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.28 4.94 USD |
0
|
€13.12B 15.14B USD | €3.71K 4.28K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.12B 15.14B USD | 20.39 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.10 79.76 USD |
+0.44
|
€13.00B 15.01B USD | €720.00 831.12 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.00B 15.01B USD | 13.93 | €4.96 5.73 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.00 243.32 USD |
+0.67
|
CHF 11.89B 14.91B USD | CHF 658.00 825.29 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.89B 14.91B USD | 18.47 | CHF 10.50 13.17 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.31 16.51 USD |
-2.24
|
€12.86B 14.84B USD | €46.07K 53.18K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.86B 14.84B USD | 18.82 | €0.76 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.26 51.09 USD |
+1.35
|
€12.56B 14.49B USD | €2.80K 3.23K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.56B 14.49B USD | 0 | -€2.28 -2.6 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.58 103.41 USD |
-0.03
|
€12.52B 14.45B USD | €10.62K 12.26K USD | €88.58 102.25 USD | €89.74 103.59 USD | €12.52B 14.45B USD | 52.69 | €1.70 1.96 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.41 6.25 USD |
+5.35
|
€12.45B 14.37B USD | €23.50K 27.12K USD | €5.18 5.98 USD | €5.42 6.26 USD | €12.45B 14.37B USD | 67.65 | €0.08 0.09 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.01 42.72 USD |
+0.46
|
€12.39B 14.3B USD | €1.80K 2.08K USD | €36.92 42.62 USD | €37.14 42.87 USD | €12.39B 14.3B USD | 13.60 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.03 30.05 USD |
-0.78
|
€12.31B 14.21B USD | €11.39K 13.15K USD | €26.03 30.05 USD | €26.43 30.51 USD | €12.31B 14.21B USD | 25.02 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.30 18.81 USD |
+0.32
|
€12.11B 13.98B USD | €164.00 189.31 USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.40 133.21 USD |
+0.57
|
€11.91B 13.74B USD | €77.00 88.88 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.91B 13.74B USD | 20.10 | €5.74 6.63 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.30 21.89 USD |
+0.07
|
DKK 92.91B 13.62B USD | DKK 2.38K 348.96 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.79 11.3 USD |
+2.56
|
€11.71B 13.52B USD | €210.56K 243.05K USD | €9.61 11.1 USD | €9.81 11.32 USD | €11.71B 13.52B USD | 6.19 | €1.58 1.82 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.07 4.7 USD |
+0.32
|
€11.65B 13.45B USD | €2.28M 2.63M USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.65B 13.45B USD | 0 | -€0.03 -0.03 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.55 255.3 USD |
+0.21
|
CHF 10.71B 13.44B USD | CHF 5.92K 7.42K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.71B 13.44B USD | 10.75 | CHF 18.93 23.74 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.50 20.2 USD |
-0.09
|
€11.41B 13.17B USD | €486.00 561.01 USD | €17.47 20.17 USD | €17.55 20.26 USD | €11.41B 13.17B USD | 16.05 | €1.09 1.26 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.49 — |
+1.69
|
$13.14B — | $4.64K — | $17.28 — | $17.50 — | $13.14B — | 4.65 | $3.76 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.80 165.31 USD |
-0.45
|
CHF 10.33B 12.95B USD | CHF 173.00 216.98 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.33B 12.95B USD | 51.08 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.78 42.46 USD |
+0.55
|
€11.21B 12.94B USD | €51.00 58.87 USD | €36.62 42.27 USD | €36.80 42.48 USD | €11.21B 12.94B USD | 25.90 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.00 55.86 USD |
+0.58
|
DKK 88.09B 12.92B USD | DKK 19.49K 2.86K USD | DKK 376.90 55.26 USD | DKK 381.05 55.87 USD | DKK 88.09B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.55 17.94 USD |
-2.26
|
€11.12B 12.83B USD | €1.18K 1.36K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.12B 12.83B USD | 0 | -€0.34 -0.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 686.00 65.81 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.55 13.33 USD |
+0.13
|
€10.99B 12.68B USD | €611.09K 705.4K USD | €11.53 13.3 USD | €11.61 13.4 USD | €10.99B 12.68B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.65 68.86 USD |
+0.04
|
€10.83B 12.5B USD | €421.00 485.97 USD | €59.30 68.45 USD | €59.65 68.86 USD | €10.83B 12.5B USD | 24.34 | €2.45 2.83 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €4.83K 5.58K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.45 91.71 USD |
+0.51
|
€10.59B 12.22B USD | €1.06K 1.22K USD | €79.45 91.71 USD | €79.80 92.12 USD | €10.59B 12.22B USD | 0 | -€0.86 -0.9 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€137.50 158.72 USD |
+1.66
|
€10.49B 12.11B USD | €3.00 3.46 USD | €134.50 155.26 USD | €137.50 158.72 USD | €10.49B 12.11B USD | 30.08 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€19.04 21.98 USD |
+1.12
|
€10.48B 12.1B USD | €5.13K 5.93K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.48B 12.1B USD | 28.84 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.40 24.44 USD |
+1.27
|
SEK 122.53B 11.96B USD | SEK 33.64K 3.28K USD | SEK 248.50 24.26 USD | SEK 251.30 24.53 USD | SEK 122.53B 11.96B USD | 18.67 | SEK 13.41 1.31 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.58 17.04 USD |
-0.3
|
SEK 122.18B 11.93B USD | SEK 2.74K 267.36 USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.18B 11.93B USD | 34.16 | SEK 5.11 0.5 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€173.30 200.05 USD |
+3.09
|
€10.32B 11.91B USD | €1.48K 1.71K USD | €170.30 196.58 USD | €173.30 200.05 USD | €10.32B 11.91B USD | 21.23 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.55 69.67 USD |
+2.3
|
CHF 9.48B 11.89B USD | CHF 6.60K 8.28K USD | CHF 54.25 68.04 USD | CHF 55.68 69.83 USD | CHF 9.48B 11.89B USD | 101.00 | CHF 0.55 0.69 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 430.50 41.3 USD |
-1.6
|
NOK 122.35B 11.74B USD | NOK 8.36K 801.77 USD | NOK 426.70 40.93 USD | NOK 439.40 42.15 USD | NOK 122.35B 11.74B USD | 10.24 | NOK 42.03 4.03 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.50 25.62 USD |
+2.32
|
SEK 117.01B 11.42B USD | SEK 27.86K 2.72K USD | SEK 258.70 25.25 USD | SEK 262.50 25.62 USD | SEK 117.01B 11.42B USD | 13.50 | SEK 19.44 1.9 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.55 80.28 USD |
-0.54
|
€9.81B 11.32B USD | €2.56K 2.95K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.81B 11.32B USD | 31.90 | €2.18 2.52 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
-0.17
|
€9.77B 11.28B USD | €22.00 25.4 USD | €286.20 330.37 USD | €287.80 332.22 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €0.00 0 USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.95 18.83 USD |
-26.57
|
SEK 114.39B 11.17B USD | SEK 21.21K 2.07K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.39B 11.17B USD | 20.54 | SEK 9.39 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||