结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€356.10 411.06 USD |
-1.93
|
€19.87B 22.93B USD | €20.17K 23.28K USD | €351.20 405.4 USD | €362.00 417.87 USD | €19.87B 22.93B USD | 41.84 | €8.51 9.82 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 528.00 51.54 USD |
-0.75
|
SEK 234.73B 22.91B USD | SEK 93.70K 9.15K USD | SEK 526.50 51.39 USD | SEK 532.50 51.98 USD | SEK 234.73B 22.91B USD | 7.80 | SEK 67.63 6.6 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.50 5.19 USD |
+0.44
|
€19.80B 22.85B USD | €222.96K 257.37K USD | €4.49 5.18 USD | €4.53 5.22 USD | €19.80B 22.85B USD | 23.67 | €0.19 0.22 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.90 77.22 USD |
-0.15
|
€19.63B 22.66B USD | €449.00 518.3 USD | €66.60 76.88 USD | €67.05 77.4 USD | €19.63B 22.66B USD | 14.86 | €4.50 5.19 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.52 24.84 USD |
+0.7
|
€19.51B 22.52B USD | €529.32K 611.01K USD | €21.35 24.65 USD | €21.66 25 USD | €19.51B 22.52B USD | 0 | -€8.02 -9.2 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.75 57.43 USD |
-1.03
|
€19.50B 22.51B USD | €73.00 84.27 USD | €49.21 56.8 USD | €50.32 58.09 USD | €19.50B 22.51B USD | 17.96 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 514.60 50.23 USD |
-1.61
|
SEK 229.30B 22.38B USD | SEK 7.81K 762.74 USD | SEK 513.40 50.11 USD | SEK 518.80 50.64 USD | SEK 229.30B 22.38B USD | 7.35 | SEK 69.93 6.83 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.25 133.26 USD |
-0.51
|
CHF 17.74B 22.25B USD | CHF 30.33K 38.04K USD | CHF 105.88 132.79 USD | CHF 107.10 134.33 USD | CHF 17.74B 22.25B USD | 45.21 | CHF 2.35 2.95 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.35 15.41 USD |
-0.77
|
€19.03B 21.96B USD | €124.74K 143.99K USD | €13.22 15.26 USD | €13.52 15.61 USD | €19.03B 21.96B USD | 25.19 | €0.53 0.61 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.35 62.74 USD |
-0.55
|
€19.02B 21.95B USD | €235.00 271.27 USD | €54.05 62.39 USD | €54.85 63.32 USD | €19.02B 21.95B USD | 9.61 | €5.65 6.52 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 92.96 116.59 USD |
-0.42
|
CHF 17.46B 21.9B USD | CHF 129.04K 161.84K USD | CHF 92.50 116.02 USD | CHF 93.14 116.82 USD | CHF 17.46B 21.9B USD | 29.51 | CHF 3.15 3.95 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.95 63.43 USD |
-0.14
|
€18.80B 21.7B USD | €26.12K 30.15K USD | €54.50 62.91 USD | €55.55 64.12 USD | €18.80B 21.7B USD | 5.95 | €9.23 10.65 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€224.90 259.61 USD |
-2.05
|
€18.71B 21.6B USD | €148.00 170.84 USD | €222.70 257.07 USD | €230.30 265.84 USD | €18.71B 21.6B USD | 31.14 | €7.22 8.33 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.70 64.3 USD |
+0.41
|
€18.48B 21.33B USD | €10.54K 12.16K USD | €55.10 63.6 USD | €56.30 64.99 USD | €18.48B 21.33B USD | 8.84 | €6.30 7.27 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.80 95.58 USD |
-0.45
|
€17.82B 20.57B USD | €3.71K 4.28K USD | €82.45 95.17 USD | €83.30 96.16 USD | €17.82B 20.57B USD | 14.78 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.52 22.53 USD |
+0.15
|
€17.80B 20.55B USD | €13.70K 15.81K USD | €19.39 22.38 USD | €19.59 22.61 USD | €17.80B 20.55B USD | 17.42 | €1.12 1.29 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.14 USD |
+0.09
|
€17.56B 20.27B USD | €141.73K 163.6K USD | €4.42 5.11 USD | €4.49 5.19 USD | €17.56B 20.27B USD | 23.43 | €0.19 0.22 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.07 27.78 USD |
-0.72
|
€17.44B 20.14B USD | €94.86K 109.5K USD | €23.73 27.39 USD | €24.46 28.24 USD | €17.44B 20.14B USD | 24.31 | €0.99 1.14 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.34 — |
+0.58
|
$19.86B — | $9.99K — | $16.03 — | $16.40 — | $19.86B — | 10.82 | $1.51 — | ||
|
Traton SE
0AA4.IL
GB
|
€31.98 36.92 USD |
+0.22
|
€17.11B 19.75B USD | €1.04K 1.2K USD | €31.80 36.71 USD | €32.84 37.91 USD | €17.11B 19.75B USD | 10.12 | €3.16 3.65 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 88.95 8.53 USD |
-1.25
|
NOK 205.54B 19.72B USD | NOK 229.99K 22.06K USD | NOK 88.95 8.53 USD | NOK 90.08 8.64 USD | NOK 205.54B 19.72B USD | 13.37 | NOK 6.65 0.64 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.76 86.3 USD |
+0.71
|
€16.99B 19.61B USD | €65.94K 76.12K USD | €74.02 85.44 USD | €75.06 86.64 USD | €16.99B 19.61B USD | 20.15 | €3.71 4.28 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.83 11.34 USD |
-4.6
|
€16.93B 19.55B USD | €689.45K 795.86K USD | €9.62 11.1 USD | €10.19 11.76 USD | €16.93B 19.55B USD | 0 | -€0.06 -0.06 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.62 24.96 USD |
-1.48
|
€16.79B 19.39B USD | €33.00K 38.09K USD | €21.49 24.81 USD | €22.30 25.74 USD | €16.79B 19.39B USD | 24.85 | €0.87 1 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 145.00 13.91 USD |
+0.42
|
NOK 201.96B 19.37B USD | NOK 226.74K 21.75K USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 201.96B 19.37B USD | 35.45 | NOK 4.09 0.39 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.08 3.56 USD |
<0.01
|
€16.78B 19.36B USD | €438.96K 506.7K USD | €3.08 3.55 USD | €3.12 3.6 USD | €16.78B 19.36B USD | 17.12 | €0.18 0.21 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.62 75.75 USD |
-0.62
|
€16.56B 19.12B USD | €68.55K 79.13K USD | €65.38 75.47 USD | €66.64 76.92 USD | €16.56B 19.12B USD | 7.04 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.10 27.15 USD |
+0.69
|
SEK 192.87B 18.83B USD | SEK 144.94K 14.15K USD | SEK 277.50 27.09 USD | SEK 279.60 27.29 USD | SEK 192.87B 18.83B USD | 21.91 | SEK 12.69 1.24 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.86 4.77 USD |
+0.22
|
SEK 192.12B 18.75B USD | SEK 558.28K 54.5K USD | SEK 48.48 4.73 USD | SEK 49.07 4.79 USD | SEK 192.12B 18.75B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.82 85.06 USD |
+0.61
|
CHF 14.93B 18.72B USD | CHF 458.94K 575.61K USD | CHF 66.04 82.83 USD | CHF 68.20 85.54 USD | CHF 14.93B 18.72B USD | 13.59 | CHF 4.99 6.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.66 83.87 USD |
-2
|
€16.03B 18.5B USD | €26.79K 30.92K USD | €72.32 83.48 USD | €73.94 85.35 USD | €16.03B 18.5B USD | 22.92 | €3.17 3.66 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 303.05 29.07 USD |
-0.51
|
NOK 191.31B 18.35B USD | NOK 25.19K 2.42K USD | NOK 300.20 28.8 USD | NOK 304.80 29.24 USD | NOK 191.31B 18.35B USD | 12.92 | NOK 23.45 2.25 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.01 5.79 USD |
-38.78
|
€15.88B 18.33B USD | €10.68M 12.33M USD | €4.91 5.67 USD | €5.08 5.87 USD | €15.88B 18.33B USD | 0.79 | €6.29 7.26 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.60 15.7 USD |
-0.95
|
€15.66B 18.08B USD | €15.06K 17.38K USD | €13.49 15.57 USD | €13.72 15.84 USD | €15.66B 18.08B USD | 32.38 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.35 119.3 USD |
+0.62
|
€15.63B 18.04B USD | €31.63K 36.51K USD | €102.40 118.2 USD | €103.65 119.65 USD | €15.63B 18.04B USD | 0 | -€6.67 -7.6 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€89.18 102.94 USD |
+0.68
|
€15.54B 17.94B USD | €12.53K 14.46K USD | €86.64 100.01 USD | €89.80 103.66 USD | €15.54B 17.94B USD | 9.33 | €9.55 11.02 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
-0.56
|
€15.41B 17.79B USD | €1.05M 1.21M USD | €0.99 1.15 USD | €1.02 1.18 USD | €15.41B 17.79B USD | 33.98 | €0.03 0.03 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€270.00 311.67 USD |
+0.26
|
€15.29B 17.65B USD | €2.19K 2.53K USD | €265.20 306.13 USD | €272.00 313.98 USD | €15.29B 17.65B USD | 20.88 | €12.93 14.93 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.54 79.12 USD |
+0.06
|
€15.28B 17.63B USD | €16.42K 18.95K USD | €68.00 78.49 USD | €68.80 79.42 USD | €15.28B 17.63B USD | 30.06 | €2.28 2.63 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€139.00 160.45 USD |
-1.59
|
€14.79B 17.07B USD | €1.94K 2.24K USD | €137.80 159.07 USD | €140.40 162.07 USD | €14.79B 17.07B USD | 38.18 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
+0.03
|
€14.72B 17B USD | €19.49K 22.5K USD | €7.39 8.53 USD | €7.44 8.58 USD | €14.72B 17B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.60 196.93 USD |
+0.26
|
€14.59B 16.84B USD | €104.80K 120.97K USD | €167.95 193.87 USD | €172.30 198.89 USD | €14.59B 16.84B USD | 40.14 | €4.25 4.91 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.46 21.3 USD |
+0.07
|
€14.53B 16.77B USD | €28.38K 32.76K USD | €18.29 21.11 USD | €18.51 21.36 USD | €14.53B 16.77B USD | 8.46 | €2.18 2.52 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.90 58.76 USD |
-1.18
|
€14.46B 16.7B USD | €24.45K 28.23K USD | €50.60 58.41 USD | €51.86 59.86 USD | €14.46B 16.7B USD | 25.44 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.20 57.95 USD |
-2.33
|
€14.42B 16.64B USD | €465.01K 536.78K USD | €50.16 57.9 USD | €51.10 58.99 USD | €14.42B 16.64B USD | 24.72 | €2.03 2.34 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€161.90 186.89 USD |
-0.46
|
€14.36B 16.57B USD | €22.00 25.4 USD | €160.00 184.69 USD | €165.20 190.7 USD | €14.36B 16.57B USD | 33.17 | €4.88 5.63 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.60 52.09 USD |
-0.92
|
SEK 169.55B 16.55B USD | SEK 8.62K 841.81 USD | SEK 530.00 51.73 USD | SEK 540.00 52.71 USD | SEK 169.55B 16.55B USD | 18.88 | SEK 28.26 2.76 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 407.00 59.67 USD |
-0.44
|
DKK 112.65B 16.52B USD | DKK 24.02K 3.52K USD | DKK 405.60 59.47 USD | DKK 410.80 60.23 USD | DKK 112.65B 16.52B USD | 33.03 | DKK 12.32 1.81 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.23 76.45 USD |
+0.3
|
€14.24B 16.44B USD | €30.44K 35.14K USD | €65.80 75.96 USD | €66.40 76.65 USD | €14.24B 16.44B USD | 3.89 | €16.99 19.61 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 464.80 45.37 USD |
-0.81
|
SEK 168.16B 16.41B USD | SEK 8.03K 783.44 USD | SEK 458.00 44.71 USD | SEK 468.40 45.72 USD | SEK 168.16B 16.41B USD | 47.76 | SEK 9.73 0.95 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.81 25.18 USD |
-2.61
|
€14.10B 16.27B USD | €164.75K 190.18K USD | €21.69 25.04 USD | €22.62 26.11 USD | €14.10B 16.27B USD | 25.96 | €0.84 0.97 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.42 99.61 USD |
-3.21
|
CHF 12.91B 16.2B USD | CHF 451.68K 566.52K USD | CHF 79.04 99.13 USD | CHF 82.04 102.9 USD | CHF 12.91B 16.2B USD | 44.36 | CHF 1.79 2.25 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.82 12.49 USD |
-0.83
|
€13.80B 15.94B USD | €1.37M 1.58M USD | €10.74 12.4 USD | €10.87 12.55 USD | €13.80B 15.94B USD | 0 | -€5.45 -6.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.60 65.34 USD |
+2.15
|
€13.73B 15.85B USD | €405.28K 467.83K USD | €55.30 63.83 USD | €56.88 65.66 USD | €13.73B 15.85B USD | 13.54 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.90 151.1 USD |
-0.36
|
€13.40B 15.47B USD | €23.11K 26.68K USD | €128.90 148.79 USD | €131.65 151.97 USD | €13.40B 15.47B USD | 13.46 | €9.72 11.22 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.44 16.67 USD |
-3.67
|
€13.19B 15.23B USD | €144.45K 166.74K USD | €14.44 16.67 USD | €14.93 17.23 USD | €13.19B 15.23B USD | 21.55 | €0.67 0.77 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 651.50 63.59 USD |
-2.27
|
SEK 155.34B 15.16B USD | SEK 31.19K 3.04K USD | SEK 632.00 61.69 USD | SEK 659.20 64.35 USD | SEK 155.34B 15.16B USD | 12.99 | SEK 50.13 4.89 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.65 80.4 USD |
+0.43
|
€13.10B 15.13B USD | €21.80K 25.16K USD | €69.10 79.76 USD | €70.70 81.61 USD | €13.10B 15.13B USD | 14.04 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.58 16.82 USD |
+0.64
|
€13.10B 15.12B USD | €423.71K 489.1K USD | €14.36 16.57 USD | €14.59 16.84 USD | €13.10B 15.12B USD | 19.17 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
+0.19
|
€13.09B 15.11B USD | €11.69K 13.5K USD | €4.26 4.92 USD | €4.28 4.95 USD | €13.09B 15.11B USD | 20.35 | €0.21 0.24 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.16 26.73 USD |
-1.91
|
€13.03B 15.05B USD | €183.90K 212.28K USD | €23.09 26.65 USD | €23.77 27.44 USD | €13.03B 15.05B USD | 9.04 | €2.56 2.96 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.86 243.15 USD |
-0.79
|
CHF 11.88B 14.9B USD | CHF 2.76K 3.46K USD | CHF 192.10 240.94 USD | CHF 195.10 244.7 USD | CHF 11.88B 14.9B USD | 18.46 | CHF 10.50 13.17 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.80 50.56 USD |
-0.68
|
€12.43B 14.34B USD | €3.75K 4.33K USD | €42.66 49.24 USD | €44.92 51.85 USD | €12.43B 14.34B USD | 0 | -€2.28 -2.6 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.95 42.65 USD |
-1.04
|
€12.37B 14.28B USD | €8.50K 9.81K USD | €36.78 42.46 USD | €38.10 43.98 USD | €12.37B 14.28B USD | 13.58 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.02 30.04 USD |
-0.12
|
€12.30B 14.2B USD | €11.89K 13.73K USD | €25.80 29.78 USD | €26.05 30.07 USD | €12.30B 14.2B USD | 25.01 | €1.04 1.2 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€87.50 101 USD |
-1.26
|
€12.23B 14.12B USD | €4.61K 5.32K USD | €87.20 100.66 USD | €89.18 102.94 USD | €12.23B 14.12B USD | 51.47 | €1.70 1.96 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.40 18.93 USD |
+0.58
|
€12.19B 14.07B USD | €5.83K 6.72K USD | €16.01 18.48 USD | €16.48 19.02 USD | €12.19B 14.07B USD | 9.82 | €1.67 1.93 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.29 6.1 USD |
-3.99
|
€12.16B 14.04B USD | €36.15K 41.73K USD | €5.23 6.04 USD | €5.43 6.26 USD | €12.16B 14.04B USD | 66.09 | €0.08 0.09 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.80 21.96 USD |
-0.3
|
DKK 93.22B 13.67B USD | DKK 20.61K 3.02K USD | DKK 149.55 21.93 USD | DKK 150.50 22.07 USD | DKK 93.22B 13.67B USD | 25.09 | DKK 5.97 0.88 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.60 132.29 USD |
-0.3
|
€11.82B 13.65B USD | €224.00 258.57 USD | €113.90 131.48 USD | €114.60 132.29 USD | €11.82B 13.65B USD | 19.96 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.76 11.26 USD |
-0.39
|
€11.68B 13.48B USD | €325.79K 376.07K USD | €9.58 11.05 USD | €9.84 11.35 USD | €11.68B 13.48B USD | 6.17 | €1.58 1.82 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.80 254.36 USD |
-0.37
|
CHF 10.68B 13.39B USD | CHF 11.91K 14.94K USD | CHF 199.85 250.66 USD | CHF 209.40 262.64 USD | CHF 10.68B 13.39B USD | 10.71 | CHF 18.93 23.74 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.05 4.68 USD |
-0.76
|
€11.59B 13.38B USD | €30.28K 34.95K USD | €3.99 4.61 USD | €4.10 4.73 USD | €11.59B 13.38B USD | 0 | -€0.03 -0.03 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.69 — |
-0.06
|
$13.29B — | $14.32K — | $17.40 — | $17.89 — | $13.29B — | 4.70 | $3.76 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.40 167.31 USD |
+0.6
|
CHF 10.45B 13.11B USD | CHF 3.38K 4.24K USD | CHF 132.00 165.56 USD | CHF 133.60 167.57 USD | CHF 10.45B 13.11B USD | 51.70 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.14 42.87 USD |
+1.36
|
€11.32B 13.07B USD | €590.00 681.06 USD | €36.60 42.25 USD | €37.38 43.15 USD | €11.32B 13.07B USD | 26.15 | €1.42 1.64 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.27 19.94 USD |
-1.4
|
€11.26B 13B USD | €12.42K 14.34K USD | €17.25 19.91 USD | €17.54 20.25 USD | €11.26B 13B USD | 15.84 | €1.09 1.26 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.00 55.72 USD |
-0.8
|
DKK 87.86B 12.88B USD | DKK 104.59K 15.33K USD | DKK 376.77 55.24 USD | DKK 382.40 56.07 USD | DKK 87.86B 12.88B USD | 16.88 | DKK 22.50 3.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.00 25.61 USD |
+0.19
|
NOK 133.49B 12.81B USD | NOK 2.27K 217.47 USD | NOK 264.80 25.4 USD | NOK 267.00 25.61 USD | NOK 133.49B 12.81B USD | 23.83 | NOK 11.20 1.07 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.37 17.74 USD |
-2.02
|
€10.99B 12.69B USD | €77.18K 89.1K USD | €15.36 17.73 USD | €15.78 18.21 USD | €10.99B 12.69B USD | 0 | -€0.34 -0.3 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.45 68.63 USD |
-1.33
|
€10.79B 12.46B USD | €612.00 706.45 USD | €59.45 68.63 USD | €60.55 69.89 USD | €10.79B 12.46B USD | 24.26 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.34 13.09 USD |
-3.08
|
€10.79B 12.45B USD | €8.09K 9.34K USD | €11.34 13.09 USD | €11.49 13.26 USD | €10.79B 12.45B USD | 4.86 | €2.33 2.69 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.30 59.22 USD |
-0.58
|
€10.66B 12.3B USD | €2.06K 2.38K USD | €51.30 59.22 USD | €51.60 59.56 USD | €10.66B 12.3B USD | 27.58 | €1.86 2.15 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.40 160.91 USD |
+0.25
|
€10.63B 12.28B USD | €2.63K 3.04K USD | €138.70 160.11 USD | €139.60 161.15 USD | €10.63B 12.28B USD | 30.50 | €4.57 5.28 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.83 90.99 USD |
-1.13
|
€10.50B 12.12B USD | €2.33K 2.69K USD | €78.20 90.27 USD | €79.25 91.48 USD | €10.50B 12.12B USD | 0 | -€0.86 -0.9 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 176.55 17.23 USD |
+1.13
|
SEK 123.56B 12.06B USD | SEK 161.85K 15.8K USD | SEK 175.40 17.12 USD | SEK 176.90 17.27 USD | SEK 123.56B 12.06B USD | 34.54 | SEK 5.11 0.5 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 437.16 41.94 USD |
+0.87
|
NOK 124.25B 11.92B USD | NOK 37.95K 3.64K USD | NOK 428.80 41.13 USD | NOK 438.90 42.1 USD | NOK 124.25B 11.92B USD | 10.40 | NOK 42.03 4.03 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.72 21.61 USD |
-1.11
|
€10.31B 11.9B USD | €19.97K 23.05K USD | €18.72 21.61 USD | €18.96 21.89 USD | €10.31B 11.9B USD | 28.36 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.50 24.06 USD |
-1.93
|
SEK 120.62B 11.77B USD | SEK 23.26K 2.27K USD | SEK 246.40 24.05 USD | SEK 251.80 24.58 USD | SEK 120.62B 11.77B USD | 18.38 | SEK 13.41 1.31 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€168.90 194.97 USD |
-3.43
|
€10.05B 11.61B USD | €5.89K 6.79K USD | €167.60 193.47 USD | €172.00 198.55 USD | €10.05B 11.61B USD | 20.69 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 53.85 67.54 USD |
-2.67
|
CHF 9.19B 11.52B USD | CHF 10.99K 13.78K USD | CHF 53.75 67.42 USD | CHF 54.95 68.92 USD | CHF 9.19B 11.52B USD | 97.90 | CHF 0.55 0.69 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.49 22.5 USD |
+69.48
|
€9.92B 11.45B USD | €2.83K 3.26K USD | €19.49 22.5 USD | €19.49 22.5 USD | €9.92B 11.45B USD | 21.89 | €0.89 1.03 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€70.35 81.21 USD |
-0.28
|
€9.92B 11.45B USD | €15.60K 18.01K USD | €69.70 80.46 USD | €70.40 81.27 USD | €9.92B 11.45B USD | 32.27 | €2.18 2.52 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 259.20 25.3 USD |
-1.78
|
SEK 115.54B 11.28B USD | SEK 14.53K 1.42K USD | SEK 258.60 25.24 USD | SEK 261.70 25.55 USD | SEK 115.54B 11.28B USD | 13.33 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.20 330.37 USD |
-0.1
|
€9.75B 11.26B USD | €303.00 349.76 USD | €284.90 328.87 USD | €286.80 331.06 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.98 18.54 USD |
-27.7
|
SEK 112.63B 10.99B USD | SEK 13.38K 1.31K USD | SEK 189.05 18.45 USD | SEK 193.50 18.89 USD | SEK 112.63B 10.99B USD | 20.23 | SEK 9.39 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||