结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 535.50 52.27 USD |
+1.71
|
SEK 238.06B 23.24B USD | SEK 14.22K 1.39K USD | SEK 529.50 51.69 USD | SEK 536.00 52.32 USD | SEK 238.06B 23.24B USD | 7.91 | SEK 67.63 6.6 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€67.45 77.86 USD |
+2.12
|
€19.79B 22.84B USD | €460.00 530.99 USD | €66.95 77.28 USD | €67.45 77.86 USD | €19.79B 22.84B USD | 14.98 | €4.50 5.19 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
+3.22
|
€19.71B 22.75B USD | €123.00K 141.98K USD | €4.38 5.06 USD | €4.51 5.2 USD | €19.71B 22.75B USD | 23.56 | €0.19 0.22 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.24 57.99 USD |
+1.07
|
€19.70B 22.74B USD | €33.07K 38.17K USD | €49.60 57.25 USD | €50.34 58.11 USD | €19.70B 22.74B USD | 18.13 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 521.00 50.86 USD |
+1.66
|
SEK 232.15B 22.66B USD | SEK 37.05K 3.62K USD | SEK 515.40 50.31 USD | SEK 521.20 50.88 USD | SEK 232.15B 22.66B USD | 7.45 | SEK 69.93 6.83 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€171.30 197.74 USD |
+0.88
|
€19.57B 22.6B USD | €15.00 17.32 USD | €167.30 193.12 USD | €171.70 198.2 USD | €19.57B 22.6B USD | 24.82 | €6.90 7.96 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.44 24.75 USD |
+4.05
|
€19.44B 22.44B USD | €626.53K 723.23K USD | €20.79 24 USD | €21.48 24.8 USD | €19.44B 22.44B USD | 0 | -€8.02 -9.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.80 133.95 USD |
+1.8
|
CHF 17.83B 22.37B USD | CHF 1.50K 1.89K USD | CHF 104.45 131 USD | CHF 107.10 134.33 USD | CHF 17.83B 22.37B USD | 45.44 | CHF 2.35 2.95 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.53 15.61 USD |
-0.97
|
€19.27B 22.25B USD | €14.49K 16.73K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.25B USD | 25.52 | €0.53 0.61 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.58 117.37 USD |
+1.5
|
CHF 17.58B 22.04B USD | CHF 85.88K 107.72K USD | CHF 92.92 116.54 USD | CHF 93.62 117.42 USD | CHF 17.58B 22.04B USD | 29.70 | CHF 3.15 3.95 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.50 62.91 USD |
-0.64
|
€19.07B 22.01B USD | €2.07K 2.38K USD | €54.20 62.56 USD | €54.85 63.32 USD | €19.07B 22.01B USD | 9.64 | €5.65 6.52 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.30 63.83 USD |
+2.31
|
€18.92B 21.84B USD | €599.00 691.45 USD | €54.15 62.51 USD | €55.30 63.83 USD | €18.92B 21.84B USD | 5.99 | €9.23 10.65 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€222.60 256.95 USD |
+1.71
|
€18.52B 21.38B USD | €67.00 77.34 USD | €216.30 249.68 USD | €223.50 257.99 USD | €18.52B 21.38B USD | 30.83 | €7.22 8.33 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.30 63.83 USD |
+1.47
|
€18.34B 21.17B USD | €218.00 251.64 USD | €54.55 62.97 USD | €55.85 64.47 USD | €18.34B 21.17B USD | 8.77 | €6.30 7.27 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.44 12.05 USD |
-1.6
|
€17.99B 20.77B USD | €145.42K 167.87K USD | €10.40 12 USD | €10.75 12.41 USD | €17.99B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.55 96.44 USD |
+0.15
|
€17.98B 20.76B USD | €2.58K 2.97K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.98B 20.76B USD | 14.91 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.39 22.38 USD |
+1.39
|
€17.68B 20.41B USD | €4.41K 5.08K USD | €18.89 21.81 USD | €19.53 22.54 USD | €17.68B 20.41B USD | 17.30 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.32 28.07 USD |
+1.31
|
€17.62B 20.34B USD | €10.57K 12.2K USD | €23.99 27.69 USD | €24.34 28.1 USD | €17.62B 20.34B USD | 24.56 | €0.99 1.14 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.68 8.7 USD |
-0.26
|
NOK 209.54B 20.1B USD | NOK 54.58K 5.24K USD | NOK 89.84 8.62 USD | NOK 90.90 8.72 USD | NOK 209.54B 20.1B USD | 13.63 | NOK 6.65 0.64 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.1 USD |
+0.03
|
€17.41B 20.1B USD | €1.07M 1.24M USD | €4.41 5.09 USD | €4.47 5.16 USD | €17.41B 20.1B USD | 23.23 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Traton SE
0AA4.IL
GB
|
€32.10 37.05 USD |
+1.13
|
€17.18B 19.83B USD | €3.14K 3.63K USD | €31.50 36.36 USD | €32.10 37.05 USD | €17.18B 19.83B USD | 10.15 | €3.16 3.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.04 25.44 USD |
+0.05
|
€17.12B 19.76B USD | €2.62K 3.02K USD | €21.44 24.75 USD | €22.04 25.44 USD | €17.12B 19.76B USD | 25.33 | €0.87 1 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.14 85.58 USD |
-0.11
|
€16.85B 19.45B USD | €11.45K 13.21K USD | €73.30 84.61 USD | €74.34 85.81 USD | €16.85B 19.45B USD | 19.98 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€66.50 76.76 USD |
+0.54
|
€16.78B 19.37B USD | €67.14K 77.5K USD | €65.12 75.17 USD | €66.94 77.27 USD | €16.78B 19.37B USD | 7.14 | €9.31 10.75 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.92 — |
-0.19
|
$19.34B — | $6.00 — | $15.92 — | $15.92 — | $19.34B — | 10.54 | $1.51 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.07 3.54 USD |
-1.35
|
€16.71B 19.29B USD | €76.73K 88.58K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.71B 19.29B USD | 17.06 | €0.18 0.21 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 144.00 13.81 USD |
+0.17
|
NOK 200.57B 19.24B USD | NOK 65.85K 6.32K USD | NOK 143.30 13.75 USD | NOK 144.50 13.86 USD | NOK 200.57B 19.24B USD | 35.20 | NOK 4.09 0.39 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.22 6.03 USD |
-36.26
|
€16.54B 19.09B USD | €10.41M 12.01M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.54B 19.09B USD | 0.82 | €6.29 7.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.05 27.14 USD |
+0.87
|
SEK 192.84B 18.82B USD | SEK 51.40K 5.02K USD | SEK 275.50 26.89 USD | SEK 278.20 27.16 USD | SEK 192.84B 18.82B USD | 21.91 | SEK 12.69 1.24 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.90 85.31 USD |
+0.9
|
€16.30B 18.81B USD | €2.05K 2.37K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.30B 18.81B USD | 23.31 | €3.17 3.66 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.96 85.24 USD |
+3.14
|
CHF 14.96B 18.76B USD | CHF 55.88K 70.09K USD | CHF 64.98 81.5 USD | CHF 67.96 85.24 USD | CHF 14.96B 18.76B USD | 13.61 | CHF 4.99 6.26 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.52 4.74 USD |
-0.61
|
SEK 190.79B 18.62B USD | SEK 116.33K 11.35K USD | SEK 48.43 4.73 USD | SEK 48.92 4.78 USD | SEK 190.79B 18.62B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 304.00 29.16 USD |
-0.3
|
NOK 191.91B 18.41B USD | NOK 34.33K 3.29K USD | NOK 302.60 29.03 USD | NOK 306.10 29.36 USD | NOK 191.91B 18.41B USD | 12.96 | NOK 23.45 2.25 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.65 15.76 USD |
+1.87
|
€15.72B 18.15B USD | €17.84K 20.6K USD | €13.29 15.34 USD | €13.70 15.81 USD | €15.72B 18.15B USD | 32.50 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.95 118.84 USD |
+0.69
|
€15.57B 17.97B USD | €31.90K 36.82K USD | €102.40 118.2 USD | €103.15 119.07 USD | €15.57B 17.97B USD | 0 | -€6.67 -7.6 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€89.04 102.78 USD |
-0.99
|
€15.52B 17.91B USD | €54.40K 62.79K USD | €87.44 100.94 USD | €89.48 103.29 USD | €15.52B 17.91B USD | 9.32 | €9.55 11.02 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.09
|
€15.41B 17.79B USD | €172.23K 198.82K USD | €1.01 1.17 USD | €1.03 1.19 USD | €15.41B 17.79B USD | 33.98 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.90 163.8 USD |
-0.42
|
€15.10B 17.43B USD | €1.91K 2.2K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.10B 17.43B USD | 38.98 | €3.64 4.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.42 77.83 USD |
+0.33
|
€15.03B 17.34B USD | €31.52K 36.38K USD | €66.88 77.2 USD | €67.44 77.85 USD | €15.03B 17.34B USD | 29.57 | €2.28 2.63 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€265.00 305.9 USD |
-2.5
|
€15.01B 17.33B USD | €943.00 1.09K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.01B 17.33B USD | 20.49 | €12.93 14.93 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.80 59.79 USD |
+4.15
|
€14.88B 17.17B USD | €29.05K 33.53K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.88B 17.17B USD | 25.51 | €2.03 2.34 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.62 104.88 USD |
-1.22
|
CHF 13.60B 17.05B USD | CHF 218.44K 273.97K USD | CHF 82.86 103.93 USD | CHF 84.18 105.58 USD | CHF 13.60B 17.05B USD | 46.71 | CHF 1.79 2.25 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.45 8.6 USD |
-0.92
|
€14.77B 17.05B USD | €862.69K 995.84K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.77B 17.05B USD | 0 | -€0.66 -0.7 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.86 59.86 USD |
+1.61
|
€14.74B 17.01B USD | €70.44K 81.31K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.74B 17.01B USD | 25.92 | €2.00 2.31 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.60 196.93 USD |
+0.26
|
€14.59B 16.84B USD | €7.99K 9.22K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.59B 16.84B USD | 40.14 | €4.25 4.91 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 542.80 52.98 USD |
+2.34
|
SEK 172.48B 16.84B USD | SEK 37.44K 3.65K USD | SEK 530.60 51.79 USD | SEK 543.00 53 USD | SEK 172.48B 16.84B USD | 19.20 | SEK 28.26 2.76 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.49 25.96 USD |
-0.44
|
€14.53B 16.78B USD | €93.14K 107.51K USD | €22.16 25.58 USD | €22.49 25.96 USD | €14.53B 16.78B USD | 26.77 | €0.84 0.97 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.39 21.22 USD |
-0.5
|
€14.47B 16.71B USD | €13.72K 15.84K USD | €18.24 21.06 USD | €18.40 21.24 USD | €14.47B 16.71B USD | 8.43 | €2.18 2.52 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 410.70 60.22 USD |
-0.29
|
DKK 113.68B 16.67B USD | DKK 32.58K 4.78K USD | DKK 409.50 60.04 USD | DKK 415.15 60.87 USD | DKK 113.68B 16.67B USD | 33.33 | DKK 12.32 1.81 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.30 187.35 USD |
-0.52
|
€14.39B 16.61B USD | €15.00 17.32 USD | €162.30 187.35 USD | €163.60 188.85 USD | €14.39B 16.61B USD | 33.25 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 467.60 45.64 USD |
-0.57
|
SEK 169.17B 16.51B USD | SEK 3.06K 298.79 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 169.17B 16.51B USD | 48.05 | SEK 9.73 0.95 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.38 76.62 USD |
-0.39
|
€14.28B 16.48B USD | €25.94K 29.95K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.28B 16.48B USD | 3.90 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.23
|
€13.91B 16.05B USD | €191.15K 220.65K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.82 17.11 USD |
+0.34
|
€13.54B 15.63B USD | €26.70K 30.82K USD | €14.70 16.97 USD | €14.91 17.21 USD | €13.54B 15.63B USD | 22.11 | €0.67 0.77 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 669.80 65.38 USD |
-1.7
|
SEK 159.70B 15.59B USD | SEK 6.87K 670.3 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 159.70B 15.59B USD | 13.36 | SEK 50.13 4.89 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.60 64.18 USD |
-1.59
|
€13.49B 15.57B USD | €219.53K 253.41K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.49B 15.57B USD | 13.30 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.65 150.81 USD |
+1.1
|
€13.38B 15.44B USD | €1.19K 1.38K USD | €129.00 148.91 USD | €130.95 151.16 USD | €13.38B 15.44B USD | 13.44 | €9.72 11.22 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.63 27.28 USD |
-0.59
|
€13.30B 15.35B USD | €10.97K 12.66K USD | €23.41 27.02 USD | €23.75 27.42 USD | €13.30B 15.35B USD | 9.23 | €2.56 2.96 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.73K 4.31K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.35 80.05 USD |
+0.8
|
€13.05B 15.06B USD | €62.59K 72.25K USD | €68.75 79.36 USD | €69.35 80.05 USD | €13.05B 15.06B USD | 13.98 | €4.96 5.73 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.50 242.69 USD |
+0.42
|
CHF 11.86B 14.87B USD | CHF 116.69K 146.36K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.86B 14.87B USD | 18.42 | CHF 10.50 13.17 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.32 16.53 USD |
-2.14
|
€12.87B 14.85B USD | €46.60K 53.8K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.87B 14.85B USD | 18.84 | €0.76 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.59 103.42 USD |
-0.02
|
€12.52B 14.45B USD | €10.82K 12.49K USD | €88.58 102.25 USD | €89.74 103.59 USD | €12.52B 14.45B USD | 52.69 | €1.70 1.96 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.44 6.28 USD |
+5.84
|
€12.50B 14.43B USD | €48.02K 55.43K USD | €5.18 5.98 USD | €5.46 6.3 USD | €12.50B 14.43B USD | 67.96 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.96 50.74 USD |
+0.66
|
€12.47B 14.4B USD | €3.94K 4.55K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.47B 14.4B USD | 0 | -€2.28 -2.6 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.15 42.88 USD |
+0.84
|
€12.43B 14.35B USD | €3.08K 3.56K USD | €36.92 42.62 USD | €37.15 42.88 USD | €12.43B 14.35B USD | 13.65 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.09 30.12 USD |
-0.55
|
€12.34B 14.24B USD | €11.42K 13.19K USD | €26.03 30.05 USD | €26.43 30.51 USD | €12.34B 14.24B USD | 25.08 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.29 18.8 USD |
+0.29
|
€12.11B 13.98B USD | €212.00 244.72 USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.40 133.21 USD |
+0.57
|
€11.91B 13.74B USD | €77.00 88.88 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.91B 13.74B USD | 20.10 | €5.74 6.63 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.80 21.96 USD |
+0.4
|
DKK 93.22B 13.67B USD | DKK 7.84K 1.15K USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.22B 13.67B USD | 25.09 | DKK 5.97 0.88 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.09 4.72 USD |
+0.71
|
€11.70B 13.5B USD | €3.28M 3.79M USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.70B 13.5B USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.77 11.28 USD |
+2.43
|
€11.70B 13.5B USD | €301.67K 348.23K USD | €9.61 11.1 USD | €9.85 11.37 USD | €11.70B 13.5B USD | 6.18 | €1.58 1.82 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.60 254.11 USD |
-0.26
|
CHF 10.66B 13.38B USD | CHF 6.39K 8.02K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.66B 13.38B USD | 10.70 | CHF 18.93 23.74 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.57 20.28 USD |
+0.31
|
€11.46B 13.22B USD | €3.00K 3.46K USD | €17.47 20.17 USD | €17.57 20.28 USD | €11.46B 13.22B USD | 16.11 | €1.09 1.26 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.49 — |
+1.69
|
$13.14B — | $5.19K — | $17.28 — | $17.51 — | $13.14B — | 4.65 | $3.76 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.90 42.59 USD |
+0.87
|
€11.25B 12.98B USD | €7.61K 8.78K USD | €36.62 42.27 USD | €36.90 42.59 USD | €11.25B 12.98B USD | 25.98 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.90 165.43 USD |
-0.38
|
CHF 10.33B 12.96B USD | CHF 185.00 232.03 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.33B 12.96B USD | 51.12 | CHF 2.58 3.24 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.70 18.12 USD |
-1.29
|
€11.23B 12.96B USD | €1.46K 1.68K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.23B 12.96B USD | 0 | -€0.34 -0.3 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.55 55.8 USD |
+0.46
|
DKK 87.99B 12.9B USD | DKK 21.65K 3.17K USD | DKK 376.90 55.26 USD | DKK 381.05 55.87 USD | DKK 87.99B 12.9B USD | 16.91 | DKK 22.50 3.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.20 25.63 USD |
+1.64
|
NOK 133.59B 12.82B USD | NOK 711.00 68.2 USD | NOK 266.00 25.52 USD | NOK 267.20 25.63 USD | NOK 133.59B 12.82B USD | 23.85 | NOK 11.20 1.07 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.55 13.33 USD |
+0.13
|
€10.99B 12.68B USD | €1.39M 1.61M USD | €11.53 13.3 USD | €11.63 13.42 USD | €10.99B 12.68B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.90 69.14 USD |
+0.46
|
€10.87B 12.55B USD | €421.00 485.97 USD | €59.30 68.45 USD | €59.90 69.14 USD | €10.87B 12.55B USD | 24.44 | €2.45 2.83 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €5.41K 6.25K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.50 91.77 USD |
+0.57
|
€10.59B 12.23B USD | €2.61K 3.01K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.59B 12.23B USD | 0 | -€0.86 -0.9 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€138.10 159.41 USD |
+2.11
|
€10.54B 12.16B USD | €3.00 3.46 USD | €134.50 155.26 USD | €138.10 159.41 USD | €10.54B 12.16B USD | 30.21 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.92 21.84 USD |
+0.48
|
€10.42B 12.03B USD | €5.95K 6.87K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.42B 12.03B USD | 28.66 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.30 24.53 USD |
+1.64
|
SEK 122.97B 12B USD | SEK 43.53K 4.25K USD | SEK 248.50 24.26 USD | SEK 251.80 24.58 USD | SEK 122.97B 12B USD | 18.73 | SEK 13.41 1.31 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.68 17.05 USD |
-0.24
|
SEK 122.25B 11.93B USD | SEK 24.83K 2.42K USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.25B 11.93B USD | 34.18 | SEK 5.11 0.5 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.70 69.86 USD |
+2.58
|
CHF 9.50B 11.92B USD | CHF 9.91K 12.42K USD | CHF 54.25 68.04 USD | CHF 55.70 69.86 USD | CHF 9.50B 11.92B USD | 101.27 | CHF 0.55 0.69 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€173.35 200.1 USD |
+3.12
|
€10.32B 11.91B USD | €1.79K 2.07K USD | €170.30 196.58 USD | €173.60 200.39 USD | €10.32B 11.91B USD | 21.24 | €8.16 9.42 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 430.10 41.26 USD |
-1.69
|
NOK 122.24B 11.73B USD | NOK 16.81K 1.61K USD | NOK 426.70 40.93 USD | NOK 439.40 42.15 USD | NOK 122.24B 11.73B USD | 10.23 | NOK 42.03 4.03 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.05 25.58 USD |
+2.14
|
SEK 116.81B 11.4B USD | SEK 46.10K 4.5K USD | SEK 258.70 25.25 USD | SEK 262.90 25.66 USD | SEK 116.81B 11.4B USD | 13.47 | SEK 19.44 1.9 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.75 80.51 USD |
-0.25
|
€9.84B 11.35B USD | €6.45K 7.44K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.84B 11.35B USD | 31.99 | €2.18 2.52 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€215.50 248.76 USD |
-2.05
|
€9.77B 11.27B USD | €8.65K 9.98K USD | €209.00 241.26 USD | €233.00 268.96 USD | €9.77B 11.27B USD | 431.00 | €0.50 0.58 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €0.00 0 USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €180.00 207.78 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||