结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
+3.25
|
€19.71B 22.75B USD | €349.10K 402.98K USD | €4.38 5.06 USD | €4.51 5.21 USD | €19.71B 22.75B USD | 23.57 | €0.19 0.22 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.27 58.03 USD |
+1.13
|
€19.71B 22.75B USD | €33.13K 38.25K USD | €49.60 57.25 USD | €50.50 58.29 USD | €19.71B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.00 51.05 USD |
+2.05
|
SEK 233.04B 22.75B USD | SEK 40.33K 3.94K USD | SEK 515.40 50.31 USD | SEK 522.40 50.99 USD | SEK 233.04B 22.75B USD | 7.47 | SEK 69.93 6.83 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€67.00 77.34 USD |
+1.44
|
€19.66B 22.69B USD | €581.00 670.67 USD | €66.80 77.11 USD | €67.45 77.86 USD | €19.66B 22.69B USD | 14.88 | €4.50 5.19 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.80 133.95 USD |
+1.79
|
CHF 17.83B 22.37B USD | CHF 61.89K 77.63K USD | CHF 104.35 130.88 USD | CHF 107.35 134.64 USD | CHF 17.83B 22.37B USD | 45.44 | CHF 2.35 2.95 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.37 24.67 USD |
+3.71
|
€19.37B 22.36B USD | €1.04M 1.2M USD | €20.79 24 USD | €21.53 24.85 USD | €19.37B 22.36B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.46 15.53 USD |
-1.47
|
€19.17B 22.13B USD | €599.54K 692.07K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.17B 22.13B USD | 25.39 | €0.53 0.61 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.65 63.08 USD |
-0.36
|
€19.12B 22.07B USD | €4.88K 5.63K USD | €54.20 62.56 USD | €54.90 63.37 USD | €19.12B 22.07B USD | 9.67 | €5.65 6.52 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.60 265.04 USD |
+4.91
|
€19.11B 22.05B USD | €9.33K 10.77K USD | €216.30 249.68 USD | €231.80 267.57 USD | €19.11B 22.05B USD | 31.80 | €7.22 8.33 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.35 117.08 USD |
+1.25
|
CHF 17.53B 21.99B USD | CHF 91.94K 115.32K USD | CHF 92.92 116.54 USD | CHF 93.88 117.75 USD | CHF 17.53B 21.99B USD | 29.63 | CHF 3.15 3.95 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.03 63.52 USD |
+1.8
|
€18.83B 21.73B USD | €3.30K 3.81K USD | €54.15 62.51 USD | €55.40 63.95 USD | €18.83B 21.73B USD | 5.96 | €9.23 10.65 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.48 64.04 USD |
+1.79
|
€18.40B 21.24B USD | €1.11K 1.28K USD | €54.55 62.97 USD | €56.10 64.76 USD | €18.40B 21.24B USD | 8.80 | €6.30 7.27 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.18 96.01 USD |
-0.3
|
€17.90B 20.67B USD | €40.55K 46.8K USD | €82.95 95.75 USD | €83.80 96.73 USD | €17.90B 20.67B USD | 14.85 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.49 22.49 USD |
+1.91
|
€17.77B 20.52B USD | €14.30K 16.51K USD | €18.89 21.81 USD | €19.58 22.6 USD | €17.77B 20.52B USD | 17.39 | €1.12 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.30 11.89 USD |
-2.92
|
€17.75B 20.49B USD | €233.00K 268.96K USD | €10.30 11.89 USD | €10.75 12.41 USD | €17.75B 20.49B USD | 0 | -€0.06 -0.06 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.25 27.99 USD |
+1
|
€17.57B 20.28B USD | €71.05K 82.01K USD | €23.99 27.69 USD | €24.39 28.15 USD | €17.57B 20.28B USD | 24.48 | €0.99 1.14 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.14 USD |
+0.83
|
€17.55B 20.25B USD | €1.34M 1.54M USD | €4.37 5.05 USD | €4.47 5.16 USD | €17.55B 20.25B USD | 23.41 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.08 8.64 USD |
-0.92
|
NOK 208.15B 19.97B USD | NOK 583.24K 55.95K USD | NOK 89.84 8.62 USD | NOK 91.00 8.73 USD | NOK 208.15B 19.97B USD | 13.54 | NOK 6.65 0.64 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.25 — |
+1.88
|
$19.74B — | $1.49K — | $15.92 — | $16.39 — | $19.74B — | 10.76 | $1.51 — | ||
|
Traton SE
0AA4.IL
GB
|
€31.91 36.83 USD |
+0.54
|
€17.07B 19.71B USD | €4.67K 5.39K USD | €31.50 36.36 USD | €33.04 38.14 USD | €17.07B 19.71B USD | 10.09 | €3.16 3.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.95 25.33 USD |
-0.39
|
€17.05B 19.68B USD | €19.58K 22.61K USD | €21.44 24.75 USD | €22.15 25.57 USD | €17.05B 19.68B USD | 25.22 | €0.87 1 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.23 85.69 USD |
+0.01
|
€16.87B 19.48B USD | €12.25K 14.14K USD | €73.30 84.61 USD | €74.50 86 USD | €16.87B 19.48B USD | 20.00 | €3.71 4.28 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.08 3.56 USD |
-0.95
|
€16.78B 19.37B USD | €91.26K 105.34K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.78B 19.37B USD | 17.13 | €0.18 0.21 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 144.40 13.85 USD |
+0.45
|
NOK 201.12B 19.29B USD | NOK 108.00K 10.36K USD | NOK 143.30 13.75 USD | NOK 144.60 13.87 USD | NOK 201.12B 19.29B USD | 35.30 | NOK 4.09 0.39 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€66.03 76.22 USD |
-0.17
|
€16.67B 19.24B USD | €333.89K 385.42K USD | €65.12 75.17 USD | €66.94 77.27 USD | €16.67B 19.24B USD | 7.09 | €9.31 10.75 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.14 85.58 USD |
+1.23
|
€16.35B 18.88B USD | €4.71K 5.44K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.35B 18.88B USD | 23.38 | €3.17 3.66 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.76 4.76 USD |
-0.13
|
SEK 191.71B 18.71B USD | SEK 243.22K 23.74K USD | SEK 48.40 4.72 USD | SEK 48.92 4.78 USD | SEK 191.71B 18.71B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 276.20 26.96 USD |
+0.2
|
SEK 191.55B 18.7B USD | SEK 177.96K 17.37K USD | SEK 275.50 26.89 USD | SEK 278.35 27.17 USD | SEK 191.55B 18.7B USD | 21.76 | SEK 12.69 1.24 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.41 84.55 USD |
+2.31
|
CHF 14.84B 18.61B USD | CHF 486.36K 610.01K USD | CHF 64.98 81.5 USD | CHF 68.50 85.91 USD | CHF 14.84B 18.61B USD | 13.50 | CHF 4.99 6.26 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €217.79K 251.4K USD | €8.99 10.38 USD | €9.22 10.64 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 304.60 29.22 USD |
-0.1
|
NOK 192.29B 18.45B USD | NOK 74.21K 7.12K USD | NOK 302.60 29.03 USD | NOK 306.20 29.37 USD | NOK 192.29B 18.45B USD | 12.98 | NOK 23.45 2.25 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.73 15.85 USD |
+2.46
|
€15.81B 18.25B USD | €36.70K 42.36K USD | €13.29 15.34 USD | €13.83 15.96 USD | €15.81B 18.25B USD | 32.69 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.72 118.57 USD |
+0.46
|
€15.54B 17.93B USD | €50.72K 58.55K USD | €102.40 118.2 USD | €103.15 119.07 USD | €15.54B 17.93B USD | 0 | -€6.67 -7.6 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.18 USD |
+0.66
|
€15.50B 17.89B USD | €1.82M 2.11M USD | €1.01 1.17 USD | €1.03 1.19 USD | €15.50B 17.89B USD | 34.17 | €0.03 0.03 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€88.58 102.25 USD |
-1.5
|
€15.43B 17.82B USD | €55.06K 63.56K USD | €87.44 100.94 USD | €89.54 103.36 USD | €15.43B 17.82B USD | 9.27 | €9.55 11.02 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.50 79.07 USD |
+1.93
|
€15.27B 17.62B USD | €74.88K 86.43K USD | €66.88 77.2 USD | €68.66 79.26 USD | €15.27B 17.62B USD | 30.04 | €2.28 2.63 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€269.30 310.86 USD |
-0.92
|
€15.25B 17.61B USD | €1.08K 1.25K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.25B 17.61B USD | 20.82 | €12.93 14.93 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 38.05K 9.67K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.25 163.05 USD |
-0.88
|
€15.03B 17.35B USD | €9.02K 10.41K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.03B 17.35B USD | 38.80 | €3.64 4.2 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.40 59.33 USD |
+3.35
|
€14.76B 17.04B USD | €35.83K 41.35K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.76B 17.04B USD | 25.32 | €2.03 2.34 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
-1.26
|
€14.72B 16.99B USD | €980.84K 1.13M USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.72B 16.99B USD | 0 | -€0.66 -0.7 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.51 59.46 USD |
+0.92
|
€14.64B 16.9B USD | €108.42K 125.15K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.64B 16.9B USD | 25.75 | €2.00 2.31 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.15 196.41 USD |
0
|
€14.55B 16.8B USD | €25.31K 29.21K USD | €168.80 194.85 USD | €172.10 198.66 USD | €14.55B 16.8B USD | 40.03 | €4.25 4.91 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.44 21.29 USD |
-0.19
|
€14.52B 16.76B USD | €116.96K 135.01K USD | €18.24 21.06 USD | €18.52 21.38 USD | €14.52B 16.76B USD | 8.45 | €2.18 2.52 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.05 102.91 USD |
-3.07
|
CHF 13.34B 16.73B USD | CHF 428.29K 537.18K USD | CHF 80.82 101.37 USD | CHF 84.18 105.58 USD | CHF 13.34B 16.73B USD | 45.83 | CHF 1.79 2.25 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.40 25.86 USD |
-0.84
|
€14.47B 16.71B USD | €195.81K 226.03K USD | €22.16 25.58 USD | €22.49 25.96 USD | €14.47B 16.71B USD | 26.66 | €0.84 0.97 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 538.55 52.57 USD |
+1.54
|
SEK 171.13B 16.7B USD | SEK 206.00K 20.11K USD | SEK 530.20 51.75 USD | SEK 550.40 53.73 USD | SEK 171.13B 16.7B USD | 19.05 | SEK 28.26 2.76 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.65 187.75 USD |
-0.31
|
€14.42B 16.65B USD | €71.56K 82.61K USD | €162.30 187.35 USD | €163.60 188.85 USD | €14.42B 16.65B USD | 33.32 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 408.80 59.94 USD |
-0.75
|
DKK 113.15B 16.59B USD | DKK 59.64K 8.74K USD | DKK 408.90 59.95 USD | DKK 415.15 60.87 USD | DKK 113.15B 16.59B USD | 33.18 | DKK 12.32 1.81 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 468.60 45.74 USD |
-0.36
|
SEK 169.53B 16.55B USD | SEK 13.30K 1.3K USD | SEK 458.60 44.77 USD | SEK 471.80 46.05 USD | SEK 169.53B 16.55B USD | 48.16 | SEK 9.73 0.95 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.03 76.22 USD |
-0.92
|
€14.20B 16.39B USD | €33.52K 38.69K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.20B 16.39B USD | 3.88 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.59 USD |
-0.14
|
€13.92B 16.07B USD | €6.30M 7.27M USD | €10.84 12.51 USD | €10.97 12.66 USD | €13.92B 16.07B USD | 0 | -€5.45 -6.2 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.99 17.3 USD |
+1.49
|
€13.69B 15.81B USD | €57.72K 66.63K USD | €14.70 16.97 USD | €15.07 17.4 USD | €13.69B 15.81B USD | 22.37 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.38 151.65 USD |
+1.66
|
€13.45B 15.53B USD | €180.78K 208.68K USD | €129.00 148.91 USD | €131.75 152.08 USD | €13.45B 15.53B USD | 13.51 | €9.72 11.22 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.41 63.96 USD |
-1.93
|
€13.44B 15.52B USD | €304.54K 351.54K USD | €54.67 63.11 USD | €56.74 65.5 USD | €13.44B 15.52B USD | 13.25 | €4.18 4.83 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 666.60 65.07 USD |
-2.17
|
SEK 158.94B 15.51B USD | SEK 377.46K 36.85K USD | SEK 664.80 64.89 USD | SEK 677.20 66.1 USD | SEK 158.94B 15.51B USD | 13.29 | SEK 50.13 4.89 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.61 27.25 USD |
-0.67
|
€13.29B 15.34B USD | €42.26K 48.79K USD | €23.41 27.02 USD | €23.81 27.48 USD | €13.29B 15.34B USD | 9.22 | €2.56 2.96 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 34.52K 3.37K USD | SEK 192.00 18.74 USD | SEK 194.90 19.02 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.92 USD |
-0.37
|
€13.07B 15.08B USD | €3.96K 4.57K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.08B USD | 20.31 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.35 80.05 USD |
+0.8
|
€13.05B 15.06B USD | €79.25K 91.48K USD | €68.75 79.36 USD | €69.65 80.4 USD | €13.05B 15.06B USD | 13.98 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.48 16.72 USD |
-1.03
|
€13.01B 15.02B USD | €166.55K 192.26K USD | €14.26 16.46 USD | €14.53 16.77 USD | €13.01B 15.02B USD | 19.05 | €0.76 0.88 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 195.40 245.08 USD |
+1.4
|
CHF 11.97B 15.02B USD | CHF 131.75K 165.25K USD | CHF 192.30 241.19 USD | CHF 195.20 244.83 USD | CHF 11.97B 15.02B USD | 18.60 | CHF 10.50 13.17 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.51 6.36 USD |
+7.2
|
€12.67B 14.62B USD | €99.95K 115.38K USD | €5.18 5.98 USD | €5.52 6.37 USD | €12.67B 14.62B USD | 68.84 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.10 50.91 USD |
+0.98
|
€12.51B 14.44B USD | €5.51K 6.36K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.51B 14.44B USD | 0 | -€2.28 -2.6 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.34 43.1 USD |
+1.36
|
€12.50B 14.43B USD | €57.39K 66.25K USD | €36.85 42.54 USD | €37.40 43.17 USD | €12.50B 14.43B USD | 13.72 | €2.72 3.14 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.72M 1.98M USD | €5.39 6.22 USD | €5.69 6.57 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.62 102.3 USD |
-1.1
|
€12.39B 14.3B USD | €11.69K 13.49K USD | €88.50 102.16 USD | €89.76 103.61 USD | €12.39B 14.3B USD | 52.12 | €1.70 1.96 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.05 30.07 USD |
-0.71
|
€12.32B 14.22B USD | €308.64K 356.27K USD | €26.00 30.01 USD | €26.43 30.51 USD | €12.32B 14.22B USD | 25.04 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.31 18.82 USD |
+0.38
|
€12.12B 13.99B USD | €2.52M 2.91M USD | €16.18 18.67 USD | €16.38 18.91 USD | €12.12B 13.99B USD | 9.76 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.25 22.03 USD |
+0.7
|
DKK 93.50B 13.71B USD | DKK 99.94K 14.65K USD | DKK 148.95 21.84 USD | DKK 151.10 22.15 USD | DKK 93.50B 13.71B USD | 25.16 | DKK 5.97 0.88 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.95 132.69 USD |
+0.17
|
€11.86B 13.69B USD | €98.00 113.12 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.86B 13.69B USD | 20.02 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.65
|
€11.72B 13.53B USD | €787.30K 908.81K USD | €9.60 11.08 USD | €9.85 11.37 USD | €11.72B 13.53B USD | 6.19 | €1.58 1.82 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.08 4.71 USD |
+0.59
|
€11.68B 13.48B USD | €5.94M 6.86M USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.68B 13.48B USD | 0 | -€0.03 -0.03 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.55 255.3 USD |
+0.21
|
CHF 10.71B 13.44B USD | CHF 39.09K 49.02K USD | CHF 198.10 248.46 USD | CHF 206.20 258.62 USD | CHF 10.71B 13.44B USD | 10.75 | CHF 18.93 23.74 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.70 — |
+2.91
|
$13.30B — | $78.65K — | $17.28 — | $18.04 — | $13.30B — | 4.70 | $3.76 — | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.52 20.22 USD |
0
|
€11.42B 13.18B USD | €7.88K 9.09K USD | €17.42 20.11 USD | €17.58 20.29 USD | €11.42B 13.18B USD | 16.06 | €1.09 1.26 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.60 166.31 USD |
+0.15
|
CHF 10.39B 13.03B USD | CHF 8.71K 10.93K USD | CHF 131.70 165.18 USD | CHF 132.70 166.44 USD | CHF 10.39B 13.03B USD | 51.39 | CHF 2.58 3.24 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 383.05 56.16 USD |
+1.12
|
DKK 88.57B 12.99B USD | DKK 256.81K 37.65K USD | DKK 376.90 55.26 USD | DKK 383.65 56.25 USD | DKK 88.57B 12.99B USD | 17.02 | DKK 22.50 3.3 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.69 18.11 USD |
-1.37
|
€11.22B 12.95B USD | €8.01K 9.25K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.22B 12.95B USD | 0 | -€0.34 -0.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.64 42.29 USD |
+0.16
|
€11.17B 12.89B USD | €8.30K 9.58K USD | €36.56 42.2 USD | €36.90 42.59 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 271.27K 26.02K USD | NOK 12.06 1.16 USD | NOK 12.22 1.17 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.70 13.51 USD |
+1.43
|
€11.13B 12.85B USD | €1.97M 2.27M USD | €11.50 13.27 USD | €11.72 13.53 USD | €11.13B 12.85B USD | 5.02 | €2.33 2.69 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.50 25.56 USD |
+1.37
|
NOK 133.24B 12.78B USD | NOK 4.13K 396.47 USD | NOK 266.00 25.52 USD | NOK 268.60 25.77 USD | NOK 133.24B 12.78B USD | 23.79 | NOK 11.20 1.07 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.25 69.55 USD |
+1.05
|
€10.94B 12.62B USD | €1.29K 1.49K USD | €59.30 68.45 USD | €60.55 69.89 USD | €10.94B 12.62B USD | 24.59 | €2.45 2.83 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.60 59.56 USD |
+0.49
|
€10.72B 12.38B USD | €9.42K 10.88K USD | €51.30 59.22 USD | €51.55 59.51 USD | €10.72B 12.38B USD | 27.74 | €1.86 2.15 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.73 92.03 USD |
+0.85
|
€10.62B 12.26B USD | €4.22K 4.87K USD | €79.25 91.48 USD | €79.95 92.29 USD | €10.62B 12.26B USD | 0 | -€0.86 -0.9 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.05 160.51 USD |
+2.81
|
€10.61B 12.24B USD | €2.25K 2.6K USD | €134.50 155.26 USD | €139.60 161.15 USD | €10.61B 12.24B USD | 30.42 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.93 21.85 USD |
+0.53
|
€10.42B 12.03B USD | €38.59K 44.54K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.42B 12.03B USD | 28.68 | €0.66 0.76 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€174.90 201.89 USD |
+4.05
|
€10.41B 12.02B USD | €3.93K 4.54K USD | €170.30 196.58 USD | €175.20 202.24 USD | €10.41B 12.02B USD | 21.43 | €8.16 9.42 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.35 24.53 USD |
+1.66
|
SEK 123.00B 12.01B USD | SEK 76.17K 7.44K USD | SEK 248.50 24.26 USD | SEK 253.50 24.74 USD | SEK 123.00B 12.01B USD | 18.74 | SEK 13.41 1.31 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.58 17.04 USD |
-0.3
|
SEK 122.18B 11.93B USD | SEK 57.88K 5.65K USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.18B 11.93B USD | 34.16 | SEK 5.11 0.5 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.33 69.39 USD |
+1.89
|
CHF 9.44B 11.84B USD | CHF 41.77K 52.38K USD | CHF 54.25 68.04 USD | CHF 55.75 69.92 USD | CHF 9.44B 11.84B USD | 100.59 | CHF 0.55 0.69 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 433.40 41.58 USD |
-0.94
|
NOK 123.18B 11.82B USD | NOK 56.12K 5.38K USD | NOK 426.70 40.93 USD | NOK 439.40 42.15 USD | NOK 123.18B 11.82B USD | 10.31 | NOK 42.03 4.03 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 145.78K 182.84K USD | CHF 12.89 16.17 USD | CHF 13.42 16.83 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€70.55 81.44 USD |
+0.89
|
€9.95B 11.48B USD | €12.87K 14.85K USD | €69.35 80.05 USD | €70.75 81.67 USD | €9.95B 11.48B USD | 32.36 | €2.18 2.52 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.90 25.76 USD |
+2.86
|
SEK 117.63B 11.48B USD | SEK 75.36K 7.36K USD | SEK 258.70 25.25 USD | SEK 264.40 25.81 USD | SEK 117.63B 11.48B USD | 13.57 | SEK 19.44 1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||