$2.19T
总市值
$100.93B
总容积
BTC 56.05%     ETH 9.01%
比特币主导

结果页面 3,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1133)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb AB Industrivärden (publ) 0H13.IL GB SEK 529.50 51.69 USD
+0.57
SEK 235.39B 22.98B USD SEK 136.00 13.28 USD SEK 529.50 51.69 USD SEK 531.50 51.88 USD SEK 235.39B 22.98B USD 7.82 SEK 67.63 6.6 USD
gb EDP, S.A. 0OF7.IL GB €4.48 5.17 USD
+3.33
€19.73B 22.77B USD €120.09K 138.63K USD €4.38 5.06 USD €4.51 5.2 USD €19.73B 22.77B USD 23.58 €0.19 0.22 USD
gb Heineken Holding N.V. 0NBD.IL GB €67.15 77.51 USD
+1.67
€19.70B 22.74B USD €460.00 530.99 USD €66.95 77.28 USD €67.45 77.86 USD €19.70B 22.74B USD 14.92 €4.50 5.19 USD
gb Bouygues SA 0HAN.IL GB €50.14 57.88 USD
+0.87
€19.66B 22.69B USD €33.01K 38.1K USD €49.60 57.25 USD €50.14 57.88 USD €19.66B 22.69B USD 18.10 €2.77 3.2 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 520.50 50.81 USD
+1.56
SEK 231.93B 22.64B USD SEK 7.44K 725.85 USD SEK 515.40 50.31 USD SEK 520.60 50.82 USD SEK 231.93B 22.64B USD 7.44 SEK 69.93 6.83 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.28 24.56 USD
+3.28
€19.29B 22.27B USD €524.52K 605.47K USD €20.79 24 USD €21.35 24.65 USD €19.29B 22.27B USD 0 -€8.02 -9.2 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 106.30 133.32 USD
+1.32
CHF 17.75B 22.26B USD CHF 1.07K 1.34K USD CHF 104.45 131 USD CHF 106.45 133.51 USD CHF 17.75B 22.26B USD 45.23 CHF 2.35 2.95 USD
gb BPER Banca SpA 0MU6.IL GB €13.52 15.61 USD
-1
€19.27B 22.24B USD €14.48K 16.71K USD €13.33 15.39 USD €13.67 15.78 USD €19.27B 22.24B USD 25.51 €0.53 0.61 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €167.90 193.81 USD
-1.12
€19.19B 22.15B USD €9.00 10.39 USD €167.30 193.12 USD €167.90 193.81 USD €19.19B 22.15B USD 24.33 €6.90 7.96 USD
gb SGS SA 0QMI.IL GB CHF 93.49 117.26 USD
+1.4
CHF 17.56B 22.02B USD CHF 2.95K 3.7K USD CHF 92.92 116.54 USD CHF 93.59 117.38 USD CHF 17.56B 22.02B USD 29.67 CHF 3.15 3.95 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €54.40 62.8 USD
-0.82
€19.04B 21.97B USD €2.05K 2.37K USD €54.20 62.56 USD €54.85 63.32 USD €19.04B 21.97B USD 9.62 €5.65 6.52 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €55.15 63.66 USD
+2.04
€18.87B 21.78B USD €78.00 90.04 USD €54.15 62.51 USD €55.15 63.66 USD €18.87B 21.78B USD 5.97 €9.23 10.65 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €221.40 255.57 USD
+1.17
€18.42B 21.27B USD €66.00 76.19 USD €216.30 249.68 USD €221.80 256.03 USD €18.42B 21.27B USD 30.66 €7.22 8.33 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb VERBUND AG 0NR1.IL GB €55.20 63.72 USD
+1.28
€18.31B 21.14B USD €221.00 255.11 USD €54.55 62.97 USD €55.85 64.47 USD €18.31B 21.14B USD 8.76 €6.30 7.27 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.48 12.09 USD
-1.27
€18.05B 20.84B USD €111.97K 129.25K USD €10.42 12.03 USD €10.75 12.41 USD €18.05B 20.84B USD 0 -€0.06 -0.06 USD
gb Amundi S.A. 0RDX.IL GB €83.60 96.5 USD
+0.21
€18.00B 20.77B USD €1.51K 1.74K USD €82.95 95.75 USD €83.75 96.68 USD €18.00B 20.77B USD 14.92 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.44 22.44 USD
+1.67
€17.73B 20.47B USD €4.06K 4.69K USD €18.89 21.81 USD €19.53 22.54 USD €17.73B 20.47B USD 17.35 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.27 28.02 USD
+1.1
€17.59B 20.3B USD €9.17K 10.59K USD €23.99 27.69 USD €24.27 28.02 USD €17.59B 20.3B USD 24.51 €0.99 1.14 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.42 5.1 USD
+0.15
€17.43B 20.12B USD €1.07M 1.24M USD €4.42 5.1 USD €4.47 5.16 USD €17.43B 20.12B USD 23.25 €0.19 0.22 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 90.72 8.7 USD
-0.22
NOK 209.63B 20.11B USD NOK 31.66K 3.04K USD NOK 89.84 8.62 USD NOK 90.90 8.72 USD NOK 209.63B 20.11B USD 13.64 NOK 6.65 0.64 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.97 25.36 USD
-0.27
€17.07B 19.7B USD €1.33K 1.54K USD €21.44 24.75 USD €22.00 25.4 USD €17.07B 19.7B USD 25.25 €0.87 1 USD
gb Traton SE 0AA4.IL GB €31.82 36.73 USD
+0.25
€17.03B 19.65B USD €4.09K 4.72K USD €31.50 36.36 USD €31.82 36.73 USD €17.03B 19.65B USD 10.06 €3.16 3.65 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €74.22 85.67 USD
0
€16.87B 19.47B USD €8.84K 10.21K USD €73.30 84.61 USD €74.34 85.81 USD €16.87B 19.47B USD 20.00 €3.71 4.28 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.89
-0.34
$19.31B $0.00 $15.89 $15.89 $19.31B 10.52 $1.51
gb Pernod Ricard SA 0HAT.IL GB €66.24 76.46 USD
+0.15
€16.72B 19.3B USD €466.00 537.92 USD €65.12 75.17 USD €66.36 76.6 USD €16.72B 19.3B USD 7.11 €9.31 10.75 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.06 3.54 USD
-1.57
€16.67B 19.24B USD €62.92K 72.63K USD €3.03 3.5 USD €3.15 3.63 USD €16.67B 19.24B USD 17.02 €0.18 0.21 USD
gb Stellantis N.V. 0QXR.IL GB €5.24 6.05 USD
-36.02
€16.60B 19.16B USD €4.00M 4.62M USD €5.06 5.84 USD €5.30 6.12 USD €16.60B 19.16B USD 0.83 €6.29 7.26 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 143.40 13.76 USD
-0.24
NOK 199.73B 19.16B USD NOK 30.05K 2.88K USD NOK 143.30 13.75 USD NOK 144.50 13.86 USD NOK 199.73B 19.16B USD 35.06 NOK 4.09 0.39 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €74.10 85.54 USD
+1.17
€16.34B 18.87B USD €1.93K 2.23K USD €72.68 83.9 USD €74.52 86.02 USD €16.34B 18.87B USD 23.37 €3.17 3.66 USD
gb Essity AB (publ) 0RQD.IL GB SEK 277.60 27.1 USD
+0.71
SEK 192.52B 18.79B USD SEK 14.89K 1.45K USD SEK 275.50 26.89 USD SEK 277.60 27.1 USD SEK 192.52B 18.79B USD 21.87 SEK 12.69 1.24 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.53 84.7 USD
+2.49
CHF 14.87B 18.64B USD CHF 4.99K 6.26K USD CHF 64.98 81.5 USD CHF 67.76 84.99 USD CHF 14.87B 18.64B USD 13.53 CHF 4.99 6.26 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.53 4.74 USD
-0.59
SEK 190.83B 18.63B USD SEK 28.70K 2.8K USD SEK 48.43 4.73 USD SEK 48.92 4.78 USD SEK 190.83B 18.63B USD 0 -SEK 3.88 -0.3 USD
gb Aker BP ASA 0M5J.IL GB NOK 303.40 29.1 USD
-0.49
NOK 191.54B 18.37B USD NOK 33.32K 3.2K USD NOK 302.60 29.03 USD NOK 306.10 29.36 USD NOK 191.54B 18.37B USD 12.93 NOK 23.45 2.25 USD
gb Acciona, S.A. 0H4K.IL GB €277.60 320.44 USD
+2.13
€15.72B 18.15B USD €917.00 1.06K USD €268.00 309.36 USD €278.20 321.14 USD €15.72B 18.15B USD 21.46 €12.93 14.93 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.61 15.71 USD
+1.57
€15.67B 18.09B USD €16.58K 19.14K USD €13.29 15.34 USD €13.70 15.81 USD €15.67B 18.09B USD 32.40 €0.42 0.48 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.85 118.72 USD
+0.59
€15.56B 17.96B USD €1.47K 1.69K USD €102.40 118.2 USD €102.90 118.78 USD €15.56B 17.96B USD 0 -€6.67 -7.6 USD
gb Capgemini SE 0HAZ.IL GB €89.22 102.99 USD
-0.79
€15.55B 17.95B USD €54.38K 62.77K USD €87.44 100.94 USD €89.24 103.01 USD €15.55B 17.95B USD 9.34 €9.55 11.02 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.18 USD
+0.29
€15.44B 17.82B USD €121.52K 140.27K USD €1.02 1.17 USD €1.03 1.19 USD €15.44B 17.82B USD 34.04 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €141.60 163.45 USD
-0.63
€15.07B 17.39B USD €1.17K 1.35K USD €140.70 162.41 USD €143.00 165.07 USD €15.07B 17.39B USD 38.90 €3.64 4.2 USD
gb Eurofins Scientific SE 0MV5.IL GB €67.26 77.64 USD
+0.09
€14.99B 17.3B USD €6.85K 7.9K USD €66.88 77.2 USD €67.28 77.66 USD €14.99B 17.3B USD 29.50 €2.28 2.63 USD
gb Accor SA 0H59.IL GB €51.56 59.52 USD
+3.67
€14.81B 17.09B USD €8.33K 9.62K USD €50.00 57.72 USD €51.66 59.63 USD €14.81B 17.09B USD 25.39 €2.03 2.34 USD
gb Logitech International S.A. 0QK6.IL GB CHF 83.50 104.73 USD
-1.36
CHF 13.58B 17.03B USD CHF 9.01K 11.31K USD CHF 82.86 103.93 USD CHF 84.18 105.58 USD CHF 13.58B 17.03B USD 46.64 CHF 1.79 2.25 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.44 8.58 USD
-1.06
€14.75B 17.03B USD €15.74K 18.17K USD €7.41 8.56 USD €7.47 8.62 USD €14.75B 17.03B USD 0 -€0.66 -0.7 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.84 59.84 USD
+1.57
€14.73B 17B USD €65.34K 75.42K USD €50.34 58.11 USD €52.36 60.44 USD €14.73B 17B USD 25.92 €2.00 2.31 USD
gb BAWAG Group AG 0RVE.IL GB €171.20 197.62 USD
+0.62
€14.64B 16.9B USD €7.21K 8.33K USD €168.80 194.85 USD €171.60 198.08 USD €14.64B 16.9B USD 40.28 €4.25 4.91 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €163.60 188.85 USD
+0.28
€14.51B 16.75B USD €14.00 16.16 USD €162.60 187.69 USD €163.60 188.85 USD €14.51B 16.75B USD 33.52 €4.88 5.63 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 539.80 52.69 USD
+1.77
SEK 171.52B 16.74B USD SEK 25.06K 2.45K USD SEK 530.60 51.79 USD SEK 540.80 52.79 USD SEK 171.52B 16.74B USD 19.10 SEK 28.26 2.76 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.34 25.79 USD
-1.11
€14.44B 16.66B USD €90.81K 104.83K USD €22.16 25.58 USD €22.43 25.89 USD €14.44B 16.66B USD 26.59 €0.84 0.97 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.33 21.16 USD
-0.8
€14.43B 16.66B USD €10.89K 12.57K USD €18.24 21.06 USD €18.40 21.24 USD €14.43B 16.66B USD 8.40 €2.18 2.52 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 410.20 60.14 USD
-0.41
DKK 113.54B 16.65B USD DKK 32.50K 4.76K USD DKK 409.50 60.04 USD DKK 415.15 60.87 USD DKK 113.54B 16.65B USD 33.29 DKK 12.32 1.81 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.36 76.6 USD
-0.42
€14.27B 16.47B USD €23.40K 27.01K USD €65.97 76.15 USD €66.84 77.16 USD €14.27B 16.47B USD 3.90 €16.99 19.61 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 466.20 45.51 USD
-0.87
SEK 168.67B 16.46B USD SEK 2.24K 218.75 USD SEK 458.60 44.77 USD SEK 470.40 45.92 USD SEK 168.67B 16.46B USD 47.91 SEK 9.73 0.95 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.88 12.56 USD
-0.39
€13.88B 16.03B USD €171.07K 197.47K USD €10.87 12.54 USD €10.97 12.66 USD €13.88B 16.03B USD 0 -€5.45 -6.2 USD
gb Metso Oyj 0MGI.IL GB €14.88 17.18 USD
+0.74
€13.59B 15.69B USD €9.72K 11.22K USD €14.70 16.97 USD €14.90 17.2 USD €13.59B 15.69B USD 22.20 €0.67 0.77 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 671.00 65.5 USD
-1.53
SEK 159.99B 15.62B USD SEK 5.76K 562.44 USD SEK 666.00 65.01 USD SEK 677.20 66.1 USD SEK 159.99B 15.62B USD 13.38 SEK 50.13 4.89 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €55.35 63.89 USD
-2.04
€13.43B 15.5B USD €103.76K 119.78K USD €54.67 63.11 USD €55.94 64.57 USD €13.43B 15.5B USD 13.24 €4.18 4.83 USD
gb Eiffage SA 0NPT.IL GB €130.70 150.87 USD
+1.14
€13.38B 15.45B USD €834.00 962.71 USD €129.00 148.91 USD €130.70 150.87 USD €13.38B 15.45B USD 13.44 €9.72 11.22 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.58 27.22 USD
-0.8
€13.27B 15.32B USD €8.39K 9.68K USD €23.41 27.02 USD €23.75 27.42 USD €13.27B 15.32B USD 9.21 €2.56 2.96 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.30 4.96 USD
+0.33
€13.16B 15.19B USD €3.71K 4.29K USD €4.19 4.84 USD €4.36 5.03 USD €13.16B 15.19B USD 20.45 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.20 79.88 USD
+0.58
€13.02B 15.03B USD €721.00 832.28 USD €68.80 79.42 USD €69.25 79.94 USD €13.02B 15.03B USD 13.95 €4.96 5.73 USD
gb Sonova Holding AG 0QPY.IL GB CHF 193.80 243.07 USD
+0.57
CHF 11.87B 14.89B USD CHF 626.00 785.15 USD CHF 192.30 241.19 USD CHF 194.50 243.95 USD CHF 11.87B 14.89B USD 18.45 CHF 10.50 13.17 USD
gb Bankinter, S.A. 0H7O.IL GB €14.32 16.53 USD
-2.14
€12.87B 14.85B USD €46.07K 53.18K USD €14.26 16.46 USD €14.53 16.77 USD €12.87B 14.85B USD 18.84 €0.76 0.88 USD
gb Nordex SE 0MEC.IL GB €44.26 51.09 USD
+1.35
€12.56B 14.49B USD €2.80K 3.23K USD €42.90 49.52 USD €44.26 51.09 USD €12.56B 14.49B USD 0 -€2.28 -2.6 USD
gb Symrise AG 0G6T.IL GB €89.54 103.36 USD
-0.08
€12.52B 14.45B USD €10.72K 12.38K USD €88.58 102.25 USD €89.74 103.59 USD €12.52B 14.45B USD 52.67 €1.70 1.96 USD
gb Finnair Oyj 0EG8.IL GB €5.42 6.26 USD
+5.5
€12.46B 14.39B USD €32.80K 37.86K USD €5.18 5.98 USD €5.46 6.3 USD €12.46B 14.39B USD 67.75 €0.08 0.09 USD
gb Rexel S.A. 0KBZ.IL GB €37.05 42.77 USD
+0.57
€12.40B 14.31B USD €2.17K 2.51K USD €36.92 42.62 USD €37.14 42.87 USD €12.40B 14.31B USD 13.62 €2.72 3.14 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.03 30.05 USD
-0.78
€12.31B 14.21B USD €11.39K 13.15K USD €26.03 30.05 USD €26.43 30.51 USD €12.31B 14.21B USD 25.02 €1.04 1.2 USD
gb Carrefour SA 0NPH.IL GB €16.30 18.81 USD
+0.32
€12.11B 13.98B USD €186.00 214.71 USD €16.18 18.67 USD €16.32 18.83 USD €12.11B 13.98B USD 9.75 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
gb Aeroports de Paris SA 0NP8.IL GB €115.40 133.21 USD
+0.57
€11.91B 13.74B USD €77.00 88.88 USD €114.40 132.06 USD €115.50 133.33 USD €11.91B 13.74B USD 20.10 €5.74 6.63 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.60 21.93 USD
+0.27
DKK 93.10B 13.65B USD DKK 2.64K 387.37 USD DKK 148.95 21.84 USD DKK 150.20 22.02 USD DKK 93.10B 13.65B USD 25.05 DKK 5.97 0.88 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.80 11.31 USD
+2.66
€11.72B 13.53B USD €217.35K 250.89K USD €9.61 11.1 USD €9.82 11.33 USD €11.72B 13.53B USD 6.19 €1.58 1.82 USD
gb The Swatch Group AG 0QJV.IL GB CHF 204.40 256.37 USD
+0.63
CHF 10.76B 13.49B USD CHF 6.09K 7.63K USD CHF 198.10 248.46 USD CHF 204.70 256.74 USD CHF 10.76B 13.49B USD 10.79 CHF 18.93 23.74 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.07 4.7 USD
+0.37
€11.66B 13.45B USD €2.28M 2.63M USD €4.05 4.67 USD €4.10 4.73 USD €11.66B 13.45B USD 0 -€0.03 -0.03 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.52 20.22 USD
+0.03
€11.42B 13.19B USD €501.00 578.32 USD €17.47 20.17 USD €17.55 20.26 USD €11.42B 13.19B USD 16.07 €1.09 1.26 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $17.49
+1.69
$13.14B $4.64K $17.28 $17.50 $13.14B 4.65 $3.76
gb Klépierre SA 0F4I.IL GB €36.82 42.5 USD
+0.66
€11.22B 12.95B USD €51.00 58.87 USD €36.62 42.27 USD €36.82 42.5 USD €11.22B 12.95B USD 25.92 €1.42 1.64 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 131.70 165.18 USD
-0.53
CHF 10.32B 12.94B USD CHF 175.00 219.49 USD CHF 131.70 165.18 USD CHF 132.40 166.06 USD CHF 10.32B 12.94B USD 51.04 CHF 2.58 3.24 USD
gb Coloplast A/S 0QBO.IL GB DKK 379.65 55.66 USD
+0.22
DKK 87.78B 12.87B USD DKK 19.70K 2.89K USD DKK 376.90 55.26 USD DKK 381.05 55.87 USD DKK 87.78B 12.87B USD 16.87 DKK 22.50 3.3 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.80 25.59 USD
+1.48
NOK 133.39B 12.8B USD NOK 686.00 65.81 USD NOK 266.00 25.52 USD NOK 267.00 25.61 USD NOK 133.39B 12.8B USD 23.82 NOK 11.20 1.07 USD
gb Alstom SA 0J2R.IL GB €15.50 17.89 USD
-2.55
€11.08B 12.79B USD €1.31K 1.51K USD €15.46 17.84 USD €16.08 18.56 USD €11.08B 12.79B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €11.55 13.33 USD
+0.13
€10.99B 12.68B USD €611.09K 705.4K USD €11.53 13.3 USD €11.61 13.4 USD €10.99B 12.68B USD 4.95 €2.33 2.69 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.65 68.86 USD
+0.04
€10.83B 12.5B USD €421.00 485.97 USD €59.30 68.45 USD €59.65 68.86 USD €10.83B 12.5B USD 24.34 €2.45 2.83 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.50 59.45 USD
+0.29
€10.70B 12.35B USD €5.35K 6.18K USD €51.45 59.39 USD €51.55 59.51 USD €10.70B 12.35B USD 27.68 €1.86 2.15 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.40 91.65 USD
+0.44
€10.58B 12.21B USD €1.46K 1.69K USD €79.40 91.65 USD €79.80 92.12 USD €10.58B 12.21B USD 0 -€0.86 -0.9 USD
gb Elia Group SA/NV 0NTU.IL GB €137.50 158.72 USD
+1.66
€10.49B 12.11B USD €3.00 3.46 USD €134.50 155.26 USD €137.50 158.72 USD €10.49B 12.11B USD 30.08 €4.57 5.28 USD
gb Getlink SE 0P72.IL GB €19.01 21.94 USD
+0.96
€10.47B 12.08B USD €5.14K 5.93K USD €18.79 21.69 USD €19.04 21.98 USD €10.47B 12.08B USD 28.80 €0.66 0.76 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 250.40 24.44 USD
+1.27
SEK 122.53B 11.96B USD SEK 33.64K 3.28K USD SEK 248.50 24.26 USD SEK 251.30 24.53 USD SEK 122.53B 11.96B USD 18.67 SEK 13.41 1.31 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 174.75 17.06 USD
-0.2
SEK 122.30B 11.94B USD SEK 13.76K 1.34K USD SEK 174.25 17.01 USD SEK 175.75 17.16 USD SEK 122.30B 11.94B USD 34.19 SEK 5.11 0.5 USD
gb D'Ieteren Group SA 0ON7.IL GB €172.90 199.58 USD
+2.86
€10.29B 11.88B USD €1.47K 1.7K USD €170.30 196.58 USD €173.30 200.05 USD €10.29B 11.88B USD 21.18 €8.16 9.42 USD
gb Avolta AG 0QK3.IL GB CHF 55.35 69.42 USD
+1.93
CHF 9.44B 11.84B USD CHF 7.73K 9.69K USD CHF 54.25 68.04 USD CHF 55.68 69.83 USD CHF 9.44B 11.84B USD 100.63 CHF 0.55 0.69 USD
gb Yara International ASA 0O7D.IL GB NOK 431.20 41.36 USD
-1.44
NOK 122.55B 11.76B USD NOK 8.81K 844.84 USD NOK 426.70 40.93 USD NOK 439.40 42.15 USD NOK 122.55B 11.76B USD 10.25 NOK 42.03 4.03 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 262.50 25.62 USD
+2.32
SEK 117.01B 11.42B USD SEK 27.86K 2.72K USD SEK 258.70 25.25 USD SEK 262.50 25.62 USD SEK 117.01B 11.42B USD 13.50 SEK 19.44 1.9 USD
gb Orion Oyj 0M2O.IL GB €69.80 80.57 USD
-0.18
€9.84B 11.36B USD €3.37K 3.89K USD €69.35 80.05 USD €69.80 80.57 USD €9.84B 11.36B USD 32.01 €2.18 2.52 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €215.50 248.76 USD
-2.05
€9.77B 11.27B USD €6.98K 8.06K USD €209.00 241.26 USD €233.00 268.96 USD €9.77B 11.27B USD 431.00 €0.50 0.58 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €286.40 330.6 USD
-0.31
€9.76B 11.27B USD €22.00 25.4 USD €286.20 330.37 USD €287.80 332.22 USD €9.76B 11.27B USD 15.78 €18.14 20.94 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.16 22.12 USD
+66.62
€9.76B 11.26B USD €0.00 0 USD €19.16 22.12 USD €19.16 22.12 USD €9.76B 11.26B USD 21.53 €0.89 1.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency