结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | €13.21 14.44 USD |
+4.8
|
€19.92B 21.78B USD | €3.27K 3.57K USD | €0.00 0 USD | €0.00 0 USD | €19.92B 21.78B USD | 20.64 | €0.64 0.7 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.83 172.74 USD |
+1.44
|
CHF 18.99B 21.61B USD | CHF 152.00 172.94 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.99B 21.61B USD | 9.25 | CHF 16.40 18.66 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.17 USD |
+1.02
|
€19.15B 20.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.15B 20.93B USD | 28.21 | €0.20 0.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €224.60 245.52 USD |
+0.92
|
€18.69B 20.43B USD | €6.28K 6.86K USD | €0.00 0 USD | €0.00 0 USD | €18.69B 20.43B USD | 31.10 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 601.30 88.16 USD |
+0.99
|
DKK 139.03B 20.39B USD | DKK 3.82K 560.68 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.03B 20.39B USD | 26.72 | DKK 22.50 3.3 USD | |
| Telenor ASA 0G8C.IL | NOK 148.50 14.25 USD |
-0.93
|
NOK 206.83B 19.84B USD | NOK 38.20K 3.66K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 206.83B 19.84B USD | 36.30 | NOK 4.09 0.39 USD | |
| Fortum Oyj 0HAH.IL | €19.72 21.55 USD |
0
|
€17.98B 19.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98B 19.66B USD | 17.60 | €1.12 1.22 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.78 USD |
-0.43
|
€17.95B 19.62B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €17.95B 19.62B USD | 20.34 | €0.44 0.48 USD | |
| Heineken Holding N.V. 0NBD.IL | €60.88 66.54 USD |
+0.79
|
€17.86B 19.52B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 13.52 | €4.50 4.92 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.28 3.59 USD |
+0.4
|
€17.86B 19.52B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 18.23 | €0.18 0.2 USD | |
| SGS SA 0QMI.IL | CHF 90.70 103.2 USD |
+0.74
|
CHF 17.03B 19.38B USD | CHF 32.00 36.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.03B 19.38B USD | 28.79 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.78
|
SEK 197.69B 19.3B USD | SEK 720.00 70.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.88 29.38 USD |
+1.61
|
€17.40B 19.03B USD | €5.91K 6.46K USD | €0.00 0 USD | €0.00 0 USD | €17.40B 19.03B USD | 141.44 | €0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | €61.28 66.99 USD |
+1.68
|
€17.39B 19.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.39B 19.01B USD | 45.05 | €1.36 1.49 USD | |
| EDP, S.A. 0OF7.IL | €3.93 4.29 USD |
+1.2
|
€17.29B 18.9B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €17.29B 18.9B USD | 20.67 | €0.19 0.21 USD | |
| Straumann Holding AG 0QMV.IL | CHF 98.23 111.77 USD |
+1.71
|
CHF 16.40B 18.66B USD | CHF 40.00 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.40B 18.66B USD | 41.80 | CHF 2.35 2.67 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.97 52.44 USD |
+1.12
|
€16.79B 18.35B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €16.79B 18.35B USD | 8.49 | €5.65 6.18 USD | |
| Essity AB (publ) 0RQD.IL | SEK 267.65 26.13 USD |
+0.19
|
SEK 185.62B 18.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.27 110.67 USD |
+2.21
|
CHF 15.82B 17.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.82B 17.99B USD | 54.34 | CHF 1.79 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+4.62
|
€16.38B 17.91B USD | €153.00 167.25 USD | €0.00 0 USD | €0.00 0 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | |
| Moncler S.p.A. 0QII.IL | €56.53 61.79 USD |
+2.67
|
€16.06B 17.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.06B 17.56B USD | 28.26 | €2.00 2.19 USD | |
| Carlsberg A/S 0AI4.IL | DKK 782.00 114.66 USD |
-0.33
|
DKK 118.71B 17.41B USD | DKK 1.25K 182.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.71B 17.41B USD | 14.29 | DKK 54.70 8.02 USD | |
| Bouygues SA 0HAN.IL | €40.58 44.36 USD |
+2.06
|
€15.91B 17.39B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.64 | €2.77 3.03 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 5.60M 1.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 398.70 38.92 USD |
+1.55
|
SEK 177.66B 17.34B USD | SEK 3.68K 359.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.66B 17.34B USD | 5.70 | SEK 69.93 6.83 USD | |
| Alstom SA 0J2R.IL | €21.59 23.6 USD |
+3.95
|
€15.44B 16.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44B 16.87B USD | 0 | -€0.34 -0.3 USD | |
| Novozymes A/S 0Q4U.IL | DKK 414.35 60.75 USD |
-0.35
|
DKK 114.69B 16.82B USD | DKK 490.00 71.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.69B 16.82B USD | 33.63 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.17
|
€15.38B 16.81B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €15.38B 16.81B USD | 20.52 | €0.19 0.21 USD | |
| BPER Banca SpA 0MU6.IL | €10.70 11.69 USD |
+3.48
|
€15.24B 16.66B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €15.24B 16.66B USD | 20.18 | €0.53 0.58 USD | |
| Traton SE 0AA4.IL | €28.35 30.99 USD |
+1.43
|
€15.17B 16.58B USD | €248.00 271.1 USD | €0.00 0 USD | €0.00 0 USD | €15.17B 16.58B USD | 8.97 | €3.16 3.45 USD | |
| Neste Oyj 0O46.IL | €17.62 19.26 USD |
-1.11
|
€14.89B 16.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.89B 16.28B USD | 11.82 | €1.49 1.63 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 72.16 6.92 USD |
+2.57
|
NOK 166.74B 16B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 166.74B 16B USD | 10.85 | NOK 6.65 0.64 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.21 72.38 USD |
-0.66
|
€14.60B 15.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.60B 15.96B USD | 20.88 | €3.17 3.47 USD | |
| Amundi S.A. 0RDX.IL | €67.53 73.81 USD |
+1.09
|
€14.54B 15.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.54B 15.89B USD | 12.05 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.62 20.35 USD |
+3.3
|
€14.46B 15.81B USD | €3.72K 4.07K USD | €0.00 0 USD | €0.00 0 USD | €14.46B 15.81B USD | 21.39 | €0.87 0.95 USD | |
| Aker BP ASA 0M5J.IL | NOK 259.45 24.89 USD |
+0.91
|
NOK 163.79B 15.71B USD | NOK 34.26K 3.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 163.79B 15.71B USD | 11.06 | NOK 23.45 2.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.72 23.74 USD |
-0.23
|
€14.16B 15.48B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €14.16B 15.48B USD | 19.92 | €1.09 1.19 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.36K 425.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.64 19.28 USD |
-0.11
|
€13.89B 15.18B USD | €1.81K 1.98K USD | €0.00 0 USD | €0.00 0 USD | €13.89B 15.18B USD | 8.09 | €2.18 2.38 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
+2.25
|
€13.85B 15.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.32 23.31 USD |
+1.77
|
€13.78B 15.06B USD | €352.00 384.78 USD | €0.00 0 USD | €0.00 0 USD | €13.78B 15.06B USD | 25.38 | €0.84 0.92 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.92 13.02 USD |
+1.79
|
€13.72B 15B USD | €1.10K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €13.72B 15B USD | 28.36 | €0.42 0.46 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 545.50 620.66 USD |
+1.35
|
CHF 13.17B 14.99B USD | CHF 1.93K 2.19K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.17B 14.99B USD | 25.90 | CHF 21.06 23.96 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 643.40 62.8 USD |
+2.27
|
SEK 153.41B 14.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 153.41B 14.97B USD | 12.83 | SEK 50.13 4.89 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.56 98.99 USD |
+0.79
|
€13.70B 14.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.70B 14.97B USD | 0 | -€6.67 -7.2 USD | |
| Sonova Holding AG 0QPY.IL | CHF 212.10 241.32 USD |
-0.24
|
CHF 12.99B 14.79B USD | CHF 2.14K 2.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.99B 14.79B USD | 20.19 | CHF 10.50 11.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.00 — |
+12.65
|
$14.78B — | $8.00 — | $0.00 — | $0.00 — | $14.78B — | 9.25 | $6.16 — | |
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
+0.59
|
€13.51B 14.77B USD | €312.00K 341.06K USD | €0.00 0 USD | €0.00 0 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 161.80 23.72 USD |
+0.12
|
DKK 100.69B 14.76B USD | DKK 7.07K 1.04K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.69B 14.76B USD | 27.10 | DKK 5.97 0.88 USD | |
| Bolloré SE 0IXZ.IL | €4.72 5.15 USD |
+0.64
|
€13.49B 14.75B USD | €5.39M 5.9M USD | €0.00 0 USD | €0.00 0 USD | €13.49B 14.75B USD | 0 | -€0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | €107.30 117.29 USD |
+0.47
|
€13.43B 14.69B USD | €3.44K 3.01K USD | €0.00 0 USD | €0.00 0 USD | €13.43B 14.69B USD | 33.01 | €3.25 3.55 USD | |
| Accor SA 0H59.IL | €46.68 51.03 USD |
+2.75
|
€13.41B 14.65B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €13.41B 14.65B USD | 22.99 | €2.03 2.22 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.87 3.7 USD |
-0.42
|
SEK 148.91B 14.54B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 148.91B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | €28.00 30.61 USD |
+0.86
|
€13.24B 14.47B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 14.47B USD | 26.92 | €1.04 1.14 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.53 25.72 USD |
+3.54
|
€13.24B 14.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 14.47B USD | 9.18 | €2.56 2.8 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.66 7.28 USD |
+0.15
|
€13.22B 14.45B USD | €43.25K 47.28K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 0 | -€0.66 -0.7 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+1.86
|
€13.17B 14.4B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 14.4B USD | 0 | -€0.16 -0.1 USD | |
| Metso Oyj 0MGI.IL | €14.32 15.65 USD |
+1.83
|
€13.08B 14.3B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €13.08B 14.3B USD | 21.36 | €0.67 0.73 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $232.00 — | $0.00 — | $0.00 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | €58.40 63.84 USD |
+0.69
|
€13.02B 14.23B USD | €15.62K 13.66K USD | €0.00 0 USD | €0.00 0 USD | €13.02B 14.23B USD | 25.61 | €2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 55.34 62.97 USD |
+1.04
|
CHF 12.18B 13.86B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.18B 13.86B USD | 11.09 | CHF 4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.05 63.46 USD |
+0.36
|
€12.48B 13.65B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 13.65B USD | 3.41 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.45 14.71 USD |
+1.03
|
€12.09B 13.21B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.21B USD | 17.70 | €0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.31 USD |
+0.13
|
€12.08B 13.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08B 13.2B USD | 18.77 | €0.21 0.23 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 424.90 41.48 USD |
+2.14
|
SEK 135.01B 13.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 135.01B 13.18B USD | 15.03 | SEK 28.26 2.76 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+3.6
|
€12.03B 13.15B USD | €12.85K 14.05K USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.15B USD | 26.53 | €0.03 0.03 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.11
|
NOK 137.09B 13.15B USD | NOK 2.39K 229.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | |
| Covestro AG 0RBE.IL | €59.05 64.55 USD |
-1.27
|
€11.96B 13.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.96B 13.08B USD | 0 | -€4.59 -5.01 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+0.09
|
€11.92B 13.03B USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 330.59K 31.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| Renault SA 0NQF.IL | €34.59 37.81 USD |
+1.42
|
€11.66B 12.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 12.74B USD | 3.30 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.79 39.12 USD |
+1.26
|
€11.47B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 12.53B USD | 3.63 | €9.84 10.76 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.35 149.05 USD |
+1.49
|
€11.46B 12.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.46B 12.52B USD | 59.80 | €2.28 2.49 USD | |
| AB SKF (publ) 0NWX.IL | SEK 258.40 25.22 USD |
+1.93
|
SEK 126.45B 12.34B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 126.45B 12.34B USD | 19.26 | SEK 13.41 1.31 USD | |
| Ipsen S.A. 0MH6.IL | €127.25 139.1 USD |
+3.33
|
€11.28B 12.33B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €11.28B 12.33B USD | 26.07 | €4.88 5.33 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Eiffage SA 0NPT.IL | €108.80 118.93 USD |
+0.86
|
€11.14B 12.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.18B USD | 11.19 | €9.72 10.63 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.41 35.43 USD |
+4.55
|
€11.09B 12.12B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.12B USD | 3.51 | €9.23 10.09 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.55 66.19 USD |
+0.41
|
€10.99B 12.01B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.01B USD | 24.71 | €2.45 2.68 USD | |
| Mowi ASA 0OAW.IL | NOK 224.10 21.5 USD |
-0.58
|
NOK 123.84B 11.88B USD | NOK 14.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.84B 11.88B USD | 27.39 | NOK 8.18 0.78 USD | |
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+0.94
|
€10.86B 11.87B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | |
| ageas SA/NV 0Q99.IL | €57.35 62.69 USD |
+0.61
|
€10.79B 11.79B USD | €30.14K 32.95K USD | €0.00 0 USD | €0.00 0 USD | €10.79B 11.79B USD | 11.56 | €4.96 5.42 USD | |
| VAT Group AG 0RFL.IL | CHF 332.90 378.77 USD |
+2.19
|
CHF 10.35B 11.77B USD | CHF 376.00 427.81 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.35B 11.77B USD | 42.46 | CHF 7.84 8.92 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 331.40 32.35 USD |
+2.57
|
SEK 119.90B 11.7B USD | SEK 6.07K 592.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.90B 11.7B USD | 34.05 | SEK 9.73 0.95 USD | |
| Moderna, Inc. 0A45.IL | $24.05 — |
+2.23
|
$11.69B — | $1.64K — | $0.00 — | $0.00 — | $11.69B — | 8.97 | $2.68 — | |
| Ayvens 0RSP.IL | €11.02 12.04 USD |
+2.9
|
€10.48B 11.45B USD | €5.27M 5.76M USD | €0.00 0 USD | €0.00 0 USD | €10.48B 11.45B USD | 4.72 | €2.33 2.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.18 8.94 USD |
+4.85
|
€10.43B 11.41B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.41B USD | 0 | -€5.45 -5.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.20 54.87 USD |
+0.24
|
€10.43B 11.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.4B USD | 26.98 | €1.86 2.03 USD | |
| Klépierre SA 0F4I.IL | €33.74 36.88 USD |
+0.9
|
€10.28B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 23.76 | €1.42 1.55 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.30 234.73 USD |
+1.75
|
CHF 9.69B 11.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.69B 11.03B USD | 17.49 | CHF 11.79 13.41 USD | |
| Symrise AG 0G6T.IL | €71.33 77.97 USD |
-1.12
|
€9.97B 10.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 10.9B USD | 41.95 | €1.70 1.86 USD | |
| Rexel S.A. 0KBZ.IL | €29.63 32.39 USD |
+1.82
|
€9.92B 10.84B USD | €710.00 776.13 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 10.84B USD | 10.89 | €2.72 2.97 USD | |
| Buzzi S.p.A. 0NVQ.IL | €50.94 55.68 USD |
+3.04
|
€9.84B 10.75B USD | €2.49K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €9.84B 10.75B USD | 11.79 | €4.32 4.72 USD | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 441.00 501.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| Carrefour SA 0NPH.IL | €13.14 14.37 USD |
+0.77
|
€9.77B 10.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.77B 10.68B USD | 7.86 | €1.67 1.83 USD | |
| BAWAG Group AG 0RVE.IL | €113.70 124.29 USD |
+2.76
|
€9.72B 10.63B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 10.63B USD | 26.75 | €4.25 4.65 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 243.25 23.74 USD |
-0.27
|
SEK 108.43B 10.58B USD | SEK 10.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.43B 10.58B USD | 12.51 | SEK 19.44 1.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.53 78.19 USD |
-0.87
|
€9.53B 10.42B USD | €8.21K 8.97K USD | €0.00 0 USD | €0.00 0 USD | €9.53B 10.42B USD | 0 | -€0.86 -0.9 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.10 132.1 USD |
+0.09
|
CHF 9.10B 10.35B USD | CHF 1.89K 2.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.10B 10.35B USD | 45.00 | CHF 2.58 2.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||