结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 136.00 13.28 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
+3.33
|
€19.73B 22.77B USD | €120.09K 138.63K USD | €4.38 5.06 USD | €4.51 5.2 USD | €19.73B 22.77B USD | 23.58 | €0.19 0.22 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€67.15 77.51 USD |
+1.67
|
€19.70B 22.74B USD | €460.00 530.99 USD | €66.95 77.28 USD | €67.45 77.86 USD | €19.70B 22.74B USD | 14.92 | €4.50 5.19 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.14 57.88 USD |
+0.87
|
€19.66B 22.69B USD | €33.01K 38.1K USD | €49.60 57.25 USD | €50.14 57.88 USD | €19.66B 22.69B USD | 18.10 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.50 50.81 USD |
+1.56
|
SEK 231.93B 22.64B USD | SEK 7.44K 725.85 USD | SEK 515.40 50.31 USD | SEK 520.60 50.82 USD | SEK 231.93B 22.64B USD | 7.44 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.28 24.56 USD |
+3.28
|
€19.29B 22.27B USD | €524.52K 605.47K USD | €20.79 24 USD | €21.35 24.65 USD | €19.29B 22.27B USD | 0 | -€8.02 -9.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.30 133.32 USD |
+1.32
|
CHF 17.75B 22.26B USD | CHF 1.07K 1.34K USD | CHF 104.45 131 USD | CHF 106.45 133.51 USD | CHF 17.75B 22.26B USD | 45.23 | CHF 2.35 2.95 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1
|
€19.27B 22.24B USD | €14.48K 16.71K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.24B USD | 25.51 | €0.53 0.61 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €9.00 10.39 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.49 117.26 USD |
+1.4
|
CHF 17.56B 22.02B USD | CHF 2.95K 3.7K USD | CHF 92.92 116.54 USD | CHF 93.59 117.38 USD | CHF 17.56B 22.02B USD | 29.67 | CHF 3.15 3.95 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.40 62.8 USD |
-0.82
|
€19.04B 21.97B USD | €2.05K 2.37K USD | €54.20 62.56 USD | €54.85 63.32 USD | €19.04B 21.97B USD | 9.62 | €5.65 6.52 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.15 63.66 USD |
+2.04
|
€18.87B 21.78B USD | €78.00 90.04 USD | €54.15 62.51 USD | €55.15 63.66 USD | €18.87B 21.78B USD | 5.97 | €9.23 10.65 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€221.40 255.57 USD |
+1.17
|
€18.42B 21.27B USD | €66.00 76.19 USD | €216.30 249.68 USD | €221.80 256.03 USD | €18.42B 21.27B USD | 30.66 | €7.22 8.33 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.20 63.72 USD |
+1.28
|
€18.31B 21.14B USD | €221.00 255.11 USD | €54.55 62.97 USD | €55.85 64.47 USD | €18.31B 21.14B USD | 8.76 | €6.30 7.27 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.48 12.09 USD |
-1.27
|
€18.05B 20.84B USD | €111.97K 129.25K USD | €10.42 12.03 USD | €10.75 12.41 USD | €18.05B 20.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.60 96.5 USD |
+0.21
|
€18.00B 20.77B USD | €1.51K 1.74K USD | €82.95 95.75 USD | €83.75 96.68 USD | €18.00B 20.77B USD | 14.92 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.44 22.44 USD |
+1.67
|
€17.73B 20.47B USD | €4.06K 4.69K USD | €18.89 21.81 USD | €19.53 22.54 USD | €17.73B 20.47B USD | 17.35 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.27 28.02 USD |
+1.1
|
€17.59B 20.3B USD | €9.17K 10.59K USD | €23.99 27.69 USD | €24.27 28.02 USD | €17.59B 20.3B USD | 24.51 | €0.99 1.14 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
+0.15
|
€17.43B 20.12B USD | €1.07M 1.24M USD | €4.42 5.1 USD | €4.47 5.16 USD | €17.43B 20.12B USD | 23.25 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.72 8.7 USD |
-0.22
|
NOK 209.63B 20.11B USD | NOK 31.66K 3.04K USD | NOK 89.84 8.62 USD | NOK 90.90 8.72 USD | NOK 209.63B 20.11B USD | 13.64 | NOK 6.65 0.64 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.97 25.36 USD |
-0.27
|
€17.07B 19.7B USD | €1.33K 1.54K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.07B 19.7B USD | 25.25 | €0.87 1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.82 36.73 USD |
+0.25
|
€17.03B 19.65B USD | €4.09K 4.72K USD | €31.50 36.36 USD | €31.82 36.73 USD | €17.03B 19.65B USD | 10.06 | €3.16 3.65 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.22 85.67 USD |
0
|
€16.87B 19.47B USD | €8.84K 10.21K USD | €73.30 84.61 USD | €74.34 85.81 USD | €16.87B 19.47B USD | 20.00 | €3.71 4.28 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $0.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€66.24 76.46 USD |
+0.15
|
€16.72B 19.3B USD | €466.00 537.92 USD | €65.12 75.17 USD | €66.36 76.6 USD | €16.72B 19.3B USD | 7.11 | €9.31 10.75 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.54 USD |
-1.57
|
€16.67B 19.24B USD | €62.92K 72.63K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.67B 19.24B USD | 17.02 | €0.18 0.21 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.24 6.05 USD |
-36.02
|
€16.60B 19.16B USD | €4.00M 4.62M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.60B 19.16B USD | 0.83 | €6.29 7.26 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 143.40 13.76 USD |
-0.24
|
NOK 199.73B 19.16B USD | NOK 30.05K 2.88K USD | NOK 143.30 13.75 USD | NOK 144.50 13.86 USD | NOK 199.73B 19.16B USD | 35.06 | NOK 4.09 0.39 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.10 85.54 USD |
+1.17
|
€16.34B 18.87B USD | €1.93K 2.23K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.34B 18.87B USD | 23.37 | €3.17 3.66 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.60 27.1 USD |
+0.71
|
SEK 192.52B 18.79B USD | SEK 14.89K 1.45K USD | SEK 275.50 26.89 USD | SEK 277.60 27.1 USD | SEK 192.52B 18.79B USD | 21.87 | SEK 12.69 1.24 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.53 84.7 USD |
+2.49
|
CHF 14.87B 18.64B USD | CHF 4.99K 6.26K USD | CHF 64.98 81.5 USD | CHF 67.76 84.99 USD | CHF 14.87B 18.64B USD | 13.53 | CHF 4.99 6.26 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.53 4.74 USD |
-0.59
|
SEK 190.83B 18.63B USD | SEK 28.70K 2.8K USD | SEK 48.43 4.73 USD | SEK 48.92 4.78 USD | SEK 190.83B 18.63B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 303.40 29.1 USD |
-0.49
|
NOK 191.54B 18.37B USD | NOK 33.32K 3.2K USD | NOK 302.60 29.03 USD | NOK 306.10 29.36 USD | NOK 191.54B 18.37B USD | 12.93 | NOK 23.45 2.25 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€277.60 320.44 USD |
+2.13
|
€15.72B 18.15B USD | €917.00 1.06K USD | €268.00 309.36 USD | €278.20 321.14 USD | €15.72B 18.15B USD | 21.46 | €12.93 14.93 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.61 15.71 USD |
+1.57
|
€15.67B 18.09B USD | €16.58K 19.14K USD | €13.29 15.34 USD | €13.70 15.81 USD | €15.67B 18.09B USD | 32.40 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.85 118.72 USD |
+0.59
|
€15.56B 17.96B USD | €1.47K 1.69K USD | €102.40 118.2 USD | €102.90 118.78 USD | €15.56B 17.96B USD | 0 | -€6.67 -7.6 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€89.22 102.99 USD |
-0.79
|
€15.55B 17.95B USD | €54.38K 62.77K USD | €87.44 100.94 USD | €89.24 103.01 USD | €15.55B 17.95B USD | 9.34 | €9.55 11.02 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.29
|
€15.44B 17.82B USD | €121.52K 140.27K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.44B 17.82B USD | 34.04 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.60 163.45 USD |
-0.63
|
€15.07B 17.39B USD | €1.17K 1.35K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.07B 17.39B USD | 38.90 | €3.64 4.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.26 77.64 USD |
+0.09
|
€14.99B 17.3B USD | €6.85K 7.9K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.99B 17.3B USD | 29.50 | €2.28 2.63 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.56 59.52 USD |
+3.67
|
€14.81B 17.09B USD | €8.33K 9.62K USD | €50.00 57.72 USD | €51.66 59.63 USD | €14.81B 17.09B USD | 25.39 | €2.03 2.34 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.50 104.73 USD |
-1.36
|
CHF 13.58B 17.03B USD | CHF 9.01K 11.31K USD | CHF 82.86 103.93 USD | CHF 84.18 105.58 USD | CHF 13.58B 17.03B USD | 46.64 | CHF 1.79 2.25 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.58 USD |
-1.06
|
€14.75B 17.03B USD | €15.74K 18.17K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.84 59.84 USD |
+1.57
|
€14.73B 17B USD | €65.34K 75.42K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.73B 17B USD | 25.92 | €2.00 2.31 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.20 197.62 USD |
+0.62
|
€14.64B 16.9B USD | €7.21K 8.33K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.64B 16.9B USD | 40.28 | €4.25 4.91 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.60 188.85 USD |
+0.28
|
€14.51B 16.75B USD | €14.00 16.16 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.51B 16.75B USD | 33.52 | €4.88 5.63 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 539.80 52.69 USD |
+1.77
|
SEK 171.52B 16.74B USD | SEK 25.06K 2.45K USD | SEK 530.60 51.79 USD | SEK 540.80 52.79 USD | SEK 171.52B 16.74B USD | 19.10 | SEK 28.26 2.76 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.81K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.33 21.16 USD |
-0.8
|
€14.43B 16.66B USD | €10.89K 12.57K USD | €18.24 21.06 USD | €18.40 21.24 USD | €14.43B 16.66B USD | 8.40 | €2.18 2.52 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 410.20 60.14 USD |
-0.41
|
DKK 113.54B 16.65B USD | DKK 32.50K 4.76K USD | DKK 409.50 60.04 USD | DKK 415.15 60.87 USD | DKK 113.54B 16.65B USD | 33.29 | DKK 12.32 1.81 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.36 76.6 USD |
-0.42
|
€14.27B 16.47B USD | €23.40K 27.01K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.27B 16.47B USD | 3.90 | €16.99 19.61 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 466.20 45.51 USD |
-0.87
|
SEK 168.67B 16.46B USD | SEK 2.24K 218.75 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 168.67B 16.46B USD | 47.91 | SEK 9.73 0.95 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.88 12.56 USD |
-0.39
|
€13.88B 16.03B USD | €171.07K 197.47K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.88B 16.03B USD | 0 | -€5.45 -6.2 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.88 17.18 USD |
+0.74
|
€13.59B 15.69B USD | €9.72K 11.22K USD | €14.70 16.97 USD | €14.90 17.2 USD | €13.59B 15.69B USD | 22.20 | €0.67 0.77 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 671.00 65.5 USD |
-1.53
|
SEK 159.99B 15.62B USD | SEK 5.76K 562.44 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 159.99B 15.62B USD | 13.38 | SEK 50.13 4.89 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.35 63.89 USD |
-2.04
|
€13.43B 15.5B USD | €103.76K 119.78K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.43B 15.5B USD | 13.24 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.70 150.87 USD |
+1.14
|
€13.38B 15.45B USD | €834.00 962.71 USD | €129.00 148.91 USD | €130.70 150.87 USD | €13.38B 15.45B USD | 13.44 | €9.72 11.22 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.58 27.22 USD |
-0.8
|
€13.27B 15.32B USD | €8.39K 9.68K USD | €23.41 27.02 USD | €23.75 27.42 USD | €13.27B 15.32B USD | 9.21 | €2.56 2.96 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.71K 4.29K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.20 79.88 USD |
+0.58
|
€13.02B 15.03B USD | €721.00 832.28 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.02B 15.03B USD | 13.95 | €4.96 5.73 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.80 243.07 USD |
+0.57
|
CHF 11.87B 14.89B USD | CHF 626.00 785.15 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.87B 14.89B USD | 18.45 | CHF 10.50 13.17 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.32 16.53 USD |
-2.14
|
€12.87B 14.85B USD | €46.07K 53.18K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.87B 14.85B USD | 18.84 | €0.76 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.26 51.09 USD |
+1.35
|
€12.56B 14.49B USD | €2.80K 3.23K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.56B 14.49B USD | 0 | -€2.28 -2.6 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.54 103.36 USD |
-0.08
|
€12.52B 14.45B USD | €10.72K 12.38K USD | €88.58 102.25 USD | €89.74 103.59 USD | €12.52B 14.45B USD | 52.67 | €1.70 1.96 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.42 6.26 USD |
+5.5
|
€12.46B 14.39B USD | €32.80K 37.86K USD | €5.18 5.98 USD | €5.46 6.3 USD | €12.46B 14.39B USD | 67.75 | €0.08 0.09 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.05 42.77 USD |
+0.57
|
€12.40B 14.31B USD | €2.17K 2.51K USD | €36.92 42.62 USD | €37.14 42.87 USD | €12.40B 14.31B USD | 13.62 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.03 30.05 USD |
-0.78
|
€12.31B 14.21B USD | €11.39K 13.15K USD | €26.03 30.05 USD | €26.43 30.51 USD | €12.31B 14.21B USD | 25.02 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.30 18.81 USD |
+0.32
|
€12.11B 13.98B USD | €186.00 214.71 USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.40 133.21 USD |
+0.57
|
€11.91B 13.74B USD | €77.00 88.88 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.91B 13.74B USD | 20.10 | €5.74 6.63 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.60 21.93 USD |
+0.27
|
DKK 93.10B 13.65B USD | DKK 2.64K 387.37 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.10B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.66
|
€11.72B 13.53B USD | €217.35K 250.89K USD | €9.61 11.1 USD | €9.82 11.33 USD | €11.72B 13.53B USD | 6.19 | €1.58 1.82 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.40 256.37 USD |
+0.63
|
CHF 10.76B 13.49B USD | CHF 6.09K 7.63K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.07 4.7 USD |
+0.37
|
€11.66B 13.45B USD | €2.28M 2.63M USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.66B 13.45B USD | 0 | -€0.03 -0.03 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.52 20.22 USD |
+0.03
|
€11.42B 13.19B USD | €501.00 578.32 USD | €17.47 20.17 USD | €17.55 20.26 USD | €11.42B 13.19B USD | 16.07 | €1.09 1.26 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.49 — |
+1.69
|
$13.14B — | $4.64K — | $17.28 — | $17.50 — | $13.14B — | 4.65 | $3.76 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.82 42.5 USD |
+0.66
|
€11.22B 12.95B USD | €51.00 58.87 USD | €36.62 42.27 USD | €36.82 42.5 USD | €11.22B 12.95B USD | 25.92 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.70 165.18 USD |
-0.53
|
CHF 10.32B 12.94B USD | CHF 175.00 219.49 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.32B 12.94B USD | 51.04 | CHF 2.58 3.24 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.65 55.66 USD |
+0.22
|
DKK 87.78B 12.87B USD | DKK 19.70K 2.89K USD | DKK 376.90 55.26 USD | DKK 381.05 55.87 USD | DKK 87.78B 12.87B USD | 16.87 | DKK 22.50 3.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 686.00 65.81 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.50 17.89 USD |
-2.55
|
€11.08B 12.79B USD | €1.31K 1.51K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.08B 12.79B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.55 13.33 USD |
+0.13
|
€10.99B 12.68B USD | €611.09K 705.4K USD | €11.53 13.3 USD | €11.61 13.4 USD | €10.99B 12.68B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.65 68.86 USD |
+0.04
|
€10.83B 12.5B USD | €421.00 485.97 USD | €59.30 68.45 USD | €59.65 68.86 USD | €10.83B 12.5B USD | 24.34 | €2.45 2.83 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.50 59.45 USD |
+0.29
|
€10.70B 12.35B USD | €5.35K 6.18K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.70B 12.35B USD | 27.68 | €1.86 2.15 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.40 91.65 USD |
+0.44
|
€10.58B 12.21B USD | €1.46K 1.69K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.58B 12.21B USD | 0 | -€0.86 -0.9 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€137.50 158.72 USD |
+1.66
|
€10.49B 12.11B USD | €3.00 3.46 USD | €134.50 155.26 USD | €137.50 158.72 USD | €10.49B 12.11B USD | 30.08 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€19.01 21.94 USD |
+0.96
|
€10.47B 12.08B USD | €5.14K 5.93K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.47B 12.08B USD | 28.80 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.40 24.44 USD |
+1.27
|
SEK 122.53B 11.96B USD | SEK 33.64K 3.28K USD | SEK 248.50 24.26 USD | SEK 251.30 24.53 USD | SEK 122.53B 11.96B USD | 18.67 | SEK 13.41 1.31 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.75 17.06 USD |
-0.2
|
SEK 122.30B 11.94B USD | SEK 13.76K 1.34K USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.30B 11.94B USD | 34.19 | SEK 5.11 0.5 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€172.90 199.58 USD |
+2.86
|
€10.29B 11.88B USD | €1.47K 1.7K USD | €170.30 196.58 USD | €173.30 200.05 USD | €10.29B 11.88B USD | 21.18 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.35 69.42 USD |
+1.93
|
CHF 9.44B 11.84B USD | CHF 7.73K 9.69K USD | CHF 54.25 68.04 USD | CHF 55.68 69.83 USD | CHF 9.44B 11.84B USD | 100.63 | CHF 0.55 0.69 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 431.20 41.36 USD |
-1.44
|
NOK 122.55B 11.76B USD | NOK 8.81K 844.84 USD | NOK 426.70 40.93 USD | NOK 439.40 42.15 USD | NOK 122.55B 11.76B USD | 10.25 | NOK 42.03 4.03 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.50 25.62 USD |
+2.32
|
SEK 117.01B 11.42B USD | SEK 27.86K 2.72K USD | SEK 258.70 25.25 USD | SEK 262.50 25.62 USD | SEK 117.01B 11.42B USD | 13.50 | SEK 19.44 1.9 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.80 80.57 USD |
-0.18
|
€9.84B 11.36B USD | €3.37K 3.89K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.84B 11.36B USD | 32.01 | €2.18 2.52 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€215.50 248.76 USD |
-2.05
|
€9.77B 11.27B USD | €6.98K 8.06K USD | €209.00 241.26 USD | €233.00 268.96 USD | €9.77B 11.27B USD | 431.00 | €0.50 0.58 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.40 330.6 USD |
-0.31
|
€9.76B 11.27B USD | €22.00 25.4 USD | €286.20 330.37 USD | €287.80 332.22 USD | €9.76B 11.27B USD | 15.78 | €18.14 20.94 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €0.00 0 USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||