结果页面 3，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.72 — |
+1.79
|
$23.12B — | $76 — | $16.72 — | $16.72 — | $23.12B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $120.35 136.93 USD |
-1.67
|
$20.1B 22.86B USD | $1.07K 1.22K USD | $119.75 136.25 USD | $122.3 139.15 USD | $20.1B 22.86B USD | 51.21 | $2.35 2.67 USD | |
| Heidelberg Materials AG 0MG2.IL | $98.5 107.67 USD |
+0.09
|
$20.42B 22.32B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $20.42B 22.32B USD | 10.05 | $9.8 10.71 USD | |
| Carlsberg A/S 0AI4.IL | $986.8 144.69 USD |
-0.31
|
$149.8B 21.96B USD | $186 27.27 USD | $985 144.42 USD | $988.2 144.89 USD | $149.8B 21.96B USD | 18.04 | $54.7 8.02 USD | |
| Endesa, S.A. 0N9G.IL | $18.15 19.83 USD |
-0.71
|
$19.88B 21.73B USD | $3.64K 3.98K USD | $18.06 19.74 USD | $18.34 20.05 USD | $19.88B 21.73B USD | 7.68 | $2.36 2.58 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.21 38.49 USD |
-0.16
|
$19.82B 21.66B USD | $8.14K 8.9K USD | $34.98 38.24 USD | $35.38 38.68 USD | $19.82B 21.66B USD | 13.75 | $2.56 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.7 6.02 USD |
+0.36
|
$221.76B 21.65B USD | $60.93K 5.95K USD | $58 5.66 USD | $61.92 6.04 USD | $221.76B 21.65B USD | 17.13 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.53 3.86 USD |
-0.78
|
$19.66B 21.49B USD | $25.49K 27.87K USD | $3.52 3.84 USD | $3.54 3.87 USD | $19.66B 21.49B USD | 4.83 | $0.73 0.8 USD | |
| argenx SE 0QW0.IL | $331.4 362.26 USD |
-1.3
|
$19.5B 21.31B USD | $251 274.38 USD | $330.8 361.61 USD | $336.7 368.06 USD | $19.5B 21.31B USD | 0 | -$6.55 -7.1 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $490.6 47.89 USD |
+0.86
|
$217.85B 21.26B USD | $4.45K 434.28 USD | $487.7 47.61 USD | $490.6 47.89 USD | $217.85B 21.26B USD | 37.19 | $13.19 1.29 USD | |
| Nokia Oyj 0K8D.IL | $3.82 — |
0
|
$21.17B — | $4.1K — | $3.82 — | $3.82 — | $21.17B — | 4.96 | $0.77 — | |
| Talanx AG 0QA8.IL | $72.3 79.03 USD |
+0.59
|
$19.34B 21.14B USD | $546 596.85 USD | $71.65 78.32 USD | $72.4 79.14 USD | $19.34B 21.14B USD | 13.95 | $5.18 5.66 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.1
|
$19.31B 21.11B USD | $49.67K 54.3K USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.75 52.2 USD |
+0.48
|
$19.26B 21.06B USD | $4.81K 5.26K USD | $47.45 51.87 USD | $47.79 52.24 USD | $19.26B 21.06B USD | 7.34 | $6.5 7.11 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.43 — |
0
|
$20.96B — | $156 — | $24.43 — | $24.43 — | $20.96B — | 18.09 | $1.35 — | |
| Swiss Life Holding AG 0QMG.IL | $627.6 714.07 USD |
+0.58
|
$18.17B 20.67B USD | $16.37K 18.62K USD | $619.8 705.2 USD | $631.6 718.63 USD | $18.17B 20.67B USD | 13.66 | $45.92 52.25 USD | |
| Tenaris S.A. 0HXB.IL | $15.87 17.35 USD |
+0.35
|
$18.74B 20.48B USD | $174.73K 191K USD | $15.76 17.22 USD | $15.99 17.47 USD | $18.74B 20.48B USD | 5.41 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.98 16.37 USD |
-0.45
|
$18.66B 20.4B USD | $745 814.39 USD | $14.9 16.29 USD | $14.99 16.39 USD | $18.66B 20.4B USD | 6.51 | $2.3 2.51 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.53 30.09 USD |
-0.83
|
$18.11B 19.79B USD | $7.45K 8.15K USD | $27.51 30.07 USD | $27.67 30.25 USD | $18.11B 19.79B USD | 15.20 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $281.7 320.51 USD |
-4.33
|
$17.26B 19.64B USD | $1.95K 2.21K USD | $279.8 318.35 USD | $293 333.37 USD | $17.26B 19.64B USD | 26.82 | $10.5 11.95 USD | |
| Bolloré SE 0IXZ.IL | $6.21 6.79 USD |
-0.12
|
$17.77B 19.42B USD | $92 100.57 USD | $6.21 6.79 USD | $6.25 6.83 USD | $17.77B 19.42B USD | 0 | -$0.03 -0.03 USD | |
| Moncler S.p.A. 0QII.IL | $62.44 68.26 USD |
-0.92
|
$17.74B 19.4B USD | $5.25K 5.74K USD | $62.24 68.04 USD | $63.12 69 USD | $17.74B 19.4B USD | 31.21 | $2 2.19 USD | |
| Essity AB (publ) 0RQD.IL | $278.6 27.19 USD |
-0.05
|
$193.22B 18.86B USD | $2.3K 224.61 USD | $278.2 27.16 USD | $279.6 27.29 USD | $193.22B 18.86B USD | 21.95 | $12.69 1.24 USD | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.15
|
$17.23B 18.83B USD | $742 811.11 USD | $31.95 34.93 USD | $32.6 35.64 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.16 62.48 USD |
-0.52
|
$17.19B 18.79B USD | $14.77K 16.14K USD | $57.02 62.33 USD | $57.88 63.27 USD | $17.19B 18.79B USD | 23.71 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.25 13.39 USD |
-1.33
|
$17.04B 18.63B USD | $53.35K 58.32K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.04B 18.63B USD | 9.57 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.58 9.53 USD |
-1.42
|
$189.77B 18.52B USD | $33K 3.22K USD | $97.5 9.52 USD | $98.16 9.58 USD | $189.77B 18.52B USD | 7.16 | $13.62 1.33 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.96 52.43 USD |
+1.07
|
$16.78B 18.35B USD | $700 765.19 USD | $47.54 51.97 USD | $47.96 52.43 USD | $16.78B 18.35B USD | 8.48 | $5.65 6.18 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.54 15.89 USD |
-2.02
|
$16.74B 18.3B USD | $965 1.05K USD | $14.63 15.99 USD | $14.66 16.03 USD | $16.74B 18.3B USD | 34.61 | $0.42 0.46 USD | |
| Renault SA 0NQF.IL | $49.16 53.74 USD |
-1.54
|
$16.57B 18.11B USD | $12.36K 13.51K USD | $48.65 53.18 USD | $50.1 54.77 USD | $16.57B 18.11B USD | 4.69 | $10.47 11.45 USD | |
| Neste Oyj 0O46.IL | $19.59 21.41 USD |
+0.63
|
$16.56B 18.1B USD | $180.97K 197.82K USD | $19.51 21.33 USD | $19.74 21.58 USD | $16.56B 18.1B USD | 13.14 | $1.49 1.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.75 4.1 USD |
-2.27
|
$16.51B 18.04B USD | $203 221.91 USD | $3.74 4.09 USD | $3.83 4.19 USD | $16.51B 18.04B USD | 19.73 | $0.19 0.21 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.2 223.22 USD |
-0.99
|
$16.21B 17.72B USD | $575 628.55 USD | $204.2 223.22 USD | $209.4 228.9 USD | $16.21B 17.72B USD | 20.90 | $9.77 10.68 USD | |
| Novozymes A/S 0Q4U.IL | $430.1 63.06 USD |
-1.32
|
$119.05B 17.46B USD | $758 111.14 USD | $417.2 61.17 USD | $433.4 63.55 USD | $119.05B 17.46B USD | 34.91 | $12.32 1.81 USD | |
| SGS SA 0QMI.IL | $81.02 92.18 USD |
+0.58
|
$15.22B 17.31B USD | $403 458.53 USD | $79.9 90.91 USD | $81.1 92.27 USD | $15.22B 17.31B USD | 25.72 | $3.15 3.58 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.23 53.82 USD |
-0.25
|
$15.77B 17.24B USD | $1.93K 2.11K USD | $48.98 53.54 USD | $49.74 54.37 USD | $15.77B 17.24B USD | 5.00 | $9.84 10.76 USD | |
| Telenor ASA 0G8C.IL | $128.4 12.32 USD |
0
|
$178.84B 17.16B USD | $7.24K 694.23 USD | $128.1 12.29 USD | $129 12.37 USD | $178.84B 17.16B USD | 31.39 | $4.09 0.39 USD | |
| Terna S.p.A. 0LBM.IL | $7.77 8.5 USD |
-0.4
|
$15.59B 17.05B USD | $17K 18.58K USD | $7.75 8.47 USD | $7.79 8.52 USD | $15.59B 17.05B USD | 17.66 | $0.44 0.48 USD | |
| VAT Group AG 0RFL.IL | $472.9 538.06 USD |
+0.31
|
$14.7B 16.72B USD | $453 515.42 USD | $463.4 527.25 USD | $473.9 539.2 USD | $14.7B 16.72B USD | 60.31 | $7.84 8.92 USD | |
| Snam S.p.A. 0NQP.IL | $4.48 4.9 USD |
-1.52
|
$15.22B 16.63B USD | $142.86K 156.17K USD | $4.48 4.9 USD | $4.52 4.94 USD | $15.22B 16.63B USD | 22.42 | $0.2 0.22 USD | |
| Amundi S.A. 0RDX.IL | $70.6 77.18 USD |
-1.36
|
$15.2B 16.61B USD | $2.63K 2.87K USD | $70.6 77.18 USD | $71.55 78.21 USD | $15.2B 16.61B USD | 12.60 | $5.6 6.12 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.27 21.06 USD |
-0.59
|
$15.17B 16.58B USD | $2.28K 2.5K USD | $19.18 20.96 USD | $19.27 21.06 USD | $15.17B 16.58B USD | 8.83 | $2.18 2.38 USD | |
| AB Industrivärden (publ) 0H13.IL | $372.8 36.39 USD |
+1.08
|
$165.73B 16.18B USD | $64 6.25 USD | $372.8 36.39 USD | $373.2 36.43 USD | $165.73B 16.18B USD | 5.51 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $370.9 36.2 USD |
-0.16
|
$165.27B 16.13B USD | $1.28K 125.33 USD | $370.4 36.16 USD | $373.2 36.43 USD | $165.27B 16.13B USD | 5.30 | $69.93 6.83 USD | |
| Aker BP ASA 0M5J.IL | $264.3 25.35 USD |
-0.49
|
$166.85B 16.01B USD | $4.27K 409.52 USD | $264 25.32 USD | $266.4 25.56 USD | $166.85B 16.01B USD | 11.27 | $23.45 2.25 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.24 43.99 USD |
-0.43
|
$14.56B 15.92B USD | $2K 2.18K USD | $0 0 USD | $0 0 USD | $14.56B 15.92B USD | 19.82 | $2.03 2.22 USD | |
| Symrise AG 0G6T.IL | $103.45 113.08 USD |
+0.46
|
$14.46B 15.81B USD | $1.98K 2.17K USD | $102.25 111.77 USD | $103.65 113.3 USD | $14.46B 15.81B USD | 60.85 | $1.7 1.86 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $37.05K 40.5K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| Logitech International S.A. 0QK6.IL | $84.24 95.85 USD |
+1.56
|
$13.7B 15.58B USD | $5.75K 6.54K USD | $81.64 92.89 USD | $84.26 95.87 USD | $13.7B 15.58B USD | 47.06 | $1.79 2.04 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.65 17.11 USD |
-1.49
|
$14.22B 15.55B USD | $7.14K 7.8K USD | $15.65 17.11 USD | $16.07 17.56 USD | $14.22B 15.55B USD | 5.77 | $2.71 2.96 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.46 6.66 USD |
+4.22
|
$160.5B 15.4B USD | $18.38K 1.76K USD | $68.62 6.58 USD | $69.98 6.71 USD | $160.5B 15.4B USD | 10.44 | $6.65 0.64 USD | |
| Bouygues SA 0HAN.IL | $35.44 38.74 USD |
-1.51
|
$13.89B 15.19B USD | $4.67K 5.1K USD | $35.44 38.74 USD | $36.11 39.47 USD | $13.89B 15.19B USD | 12.79 | $2.77 3.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.5 3.82 USD |
+0.91
|
$13.79B 15.07B USD | $3.76M 4.12M USD | $0 0 USD | $0 0 USD | $13.79B 15.07B USD | 18.40 | $0.19 0.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.54 15.89 USD |
-1.91
|
$13.75B 15.03B USD | $49.94K 54.59K USD | $14.54 15.89 USD | $14.89 16.28 USD | $13.75B 15.03B USD | 12.01 | $1.21 1.32 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.8 26.02 USD |
+0.57
|
$13.69B 14.97B USD | $65.07K 71.13K USD | $23.56 25.75 USD | $23.8 26.02 USD | $13.69B 14.97B USD | 15.97 | $1.49 1.63 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.76 67.51 USD |
-1.03
|
$13.62B 14.89B USD | $690 754.26 USD | $61.62 67.36 USD | $62.6 68.43 USD | $13.62B 14.89B USD | 19.48 | $3.17 3.47 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.68 22.61 USD |
+0.68
|
$13.48B 14.74B USD | $157.78K 172.47K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.48B 14.74B USD | 18.97 | $1.09 1.19 USD | |
| Edenred SE 0MUM.IL | $46.83 51.19 USD |
-1.09
|
$13.38B 14.63B USD | $434 474.42 USD | $46.56 50.9 USD | $47 51.38 USD | $13.38B 14.63B USD | 29.63 | $1.58 1.73 USD | |
| Fortum Oyj 0HAH.IL | $14.61 15.97 USD |
+0.5
|
$13.33B 14.57B USD | $4.39K 4.8K USD | $14.58 15.94 USD | $14.67 16.03 USD | $13.33B 14.57B USD | 13.04 | $1.12 1.22 USD | |
| Pandora A/S 0NQC.IL | $1,167.17 171.13 USD |
-0.6
|
$98.84B 14.49B USD | $6.83K 1K USD | $1,160 170.08 USD | $1,177.5 172.65 USD | $98.84B 14.49B USD | 22.31 | $52.31 7.67 USD | |
| Aeroports de Paris SA 0NP8.IL | $126.9 138.72 USD |
-0.9
|
$13.09B 14.31B USD | $100 109.31 USD | $126.9 138.72 USD | $128.6 140.58 USD | $13.09B 14.31B USD | 22.10 | $5.74 6.27 USD | |
| Alstom SA 0J2R.IL | $18.25 19.94 USD |
+0.61
|
$13.05B 14.26B USD | $8.81K 9.63K USD | $17.98 19.65 USD | $18.3 20 USD | $13.05B 14.26B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $27.3 29.84 USD |
-0.4
|
$12.91B 14.11B USD | $288 314.82 USD | $27.16 29.69 USD | $27.4 29.95 USD | $12.91B 14.11B USD | 26.25 | $1.04 1.14 USD | |
| NN Group N.V. 0QVV.IL | $45.36 49.58 USD |
-0.61
|
$12.87B 14.07B USD | $3.27K 3.57K USD | $45.24 49.45 USD | $46 50.28 USD | $12.87B 14.07B USD | 33.35 | $1.36 1.49 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.34 62.68 USD |
-0.45
|
$12.78B 13.97B USD | $1.01K 1.11K USD | $57.06 62.37 USD | $57.5 62.86 USD | $12.78B 13.97B USD | 25.14 | $2.28 2.49 USD | |
| MTU Aero Engines AG 0FC9.IL | $227.6 248.8 USD |
-2.44
|
$12.7B 13.88B USD | $1.94K 2.12K USD | $227.5 248.69 USD | $233.5 255.25 USD | $12.7B 13.88B USD | 26.74 | $8.51 9.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.34 6.93 USD |
+0.52
|
$12.57B 13.74B USD | $46.54K 50.88K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.57B 13.74B USD | 0 | -$0.66 -0.7 USD | |
| Sodexo S.A. 0J3F.IL | $85.3 93.24 USD |
-0.15
|
$12.49B 13.65B USD | $167 182.55 USD | $84.95 92.86 USD | $86.3 94.34 USD | $12.49B 13.65B USD | 15.79 | $5.4 5.9 USD | |
| Viatris Inc. 0A5V.IL | $11.11 — |
+0.51
|
$13.5B — | $0 — | $11.11 — | $11.11 — | $13.5B — | 7.35 | $1.51 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.06 20.84 USD |
+1.03
|
$12.34B 13.49B USD | $3.75K 4.1K USD | $18.84 20.59 USD | $19.06 20.84 USD | $12.34B 13.49B USD | 100.31 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.82 61.24 USD |
-1.82
|
$11.85B 13.48B USD | $3.56K 4.05K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| Stora Enso Oyj 0CXC.IL | $13.94 15.24 USD |
+0.7
|
$12.24B 13.38B USD | $27.24K 29.77K USD | $13.88 15.17 USD | $14.04 15.34 USD | $12.24B 13.38B USD | 13.02 | $1.07 1.17 USD | |
| Carrefour SA 0NPH.IL | $16.26 17.77 USD |
-0.12
|
$12.09B 13.21B USD | $8.59K 9.39K USD | $16.2 17.71 USD | $16.34 17.86 USD | $12.09B 13.21B USD | 9.73 | $1.67 1.83 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $10.24 1.31 USD |
-31.73
|
$103.05B 13.18B USD | $2.09K 266.72 USD | $10.18 1.3 USD | $10.26 1.31 USD | $103.05B 13.18B USD | 18.96 | $0.54 0.07 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.66 10.56 USD |
-4.57
|
$11.92B 13.04B USD | $25.14K 27.48K USD | $9.64 10.54 USD | $9.77 10.68 USD | $11.92B 13.04B USD | 31.15 | $0.31 0.34 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.8 86.14 USD |
-1.05
|
$11.92B 13.03B USD | $19.09K 20.87K USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Accor SA 0H59.IL | $41.41 45.27 USD |
-1.06
|
$11.89B 13B USD | $1.87K 2.04K USD | $41.1 44.93 USD | $41.85 45.75 USD | $11.89B 13B USD | 20.39 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $94.75 103.57 USD |
-0.89
|
$11.86B 12.97B USD | $162 177.09 USD | $94.59 103.4 USD | $94.75 103.57 USD | $11.86B 12.97B USD | 29.15 | $3.25 3.55 USD | |
| Tryg A/S 0R78.IL | $141.7 20.78 USD |
-0.53
|
$88.18B 12.93B USD | $1.13K 165.68 USD | $141.5 20.75 USD | $142 20.82 USD | $88.18B 12.93B USD | 23.73 | $5.97 0.88 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $805.92K 77.31K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.75 — |
+0.75
|
$12.85B — | $12.35K — | $46.65 — | $46.85 — | $12.85B — | 14.38 | $3.25 — | |
| D'Ieteren Group SA 0ON7.IL | $197 215.35 USD |
-0.66
|
$11.73B 12.82B USD | $45 49.19 USD | $197 215.35 USD | $197.4 215.78 USD | $11.73B 12.82B USD | 24.14 | $8.16 8.92 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.3 151.18 USD |
-0.27
|
$11.62B 12.7B USD | $1.24K 1.36K USD | $137.45 150.25 USD | $140 153.04 USD | $11.62B 12.7B USD | 60.65 | $2.28 2.49 USD | |
| Brenntag SE 0MPT.IL | $69.04 75.47 USD |
-0.45
|
$11.35B 12.41B USD | $4.95K 5.41K USD | $68.76 75.16 USD | $69.3 75.75 USD | $11.35B 12.41B USD | 14.11 | $4.89 5.35 USD | |
| Demant A/S 0RGT.IL | $337.4 49.47 USD |
+0.3
|
$84.3B 12.36B USD | $7.83K 1.15K USD | $331.6 48.62 USD | $344.4 50.5 USD | $84.3B 12.36B USD | 32.31 | $10.44 1.53 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.22 5.39 USD |
-0.7
|
$123.6B 12.07B USD | $37.28K 3.64K USD | $55.02 5.37 USD | $55.88 5.45 USD | $123.6B 12.07B USD | 22.00 | $2.51 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.8 16.48 USD |
+1.02
|
$121.39B 11.85B USD | $14.04K 1.37K USD | $168.7 16.47 USD | $169.9 16.58 USD | $121.39B 11.85B USD | 23.50 | $7.18 0.7 USD | |
| The Swatch Group AG 0QJV.IL | $197.3 224.49 USD |
-2.07
|
$10.39B 11.82B USD | $2.85K 3.24K USD | $197.05 224.2 USD | $201.1 228.81 USD | $10.39B 11.82B USD | 10.42 | $18.93 21.54 USD | |
| Metso Oyj 0MGI.IL | $11.83 12.93 USD |
-0.15
|
$10.8B 11.81B USD | $3.42K 3.74K USD | $11.74 12.83 USD | $11.94 13.05 USD | $10.8B 11.81B USD | 17.64 | $0.67 0.73 USD | |
| Boliden AB (publ) 0YAL.IL | $377.7 36.87 USD |
+0.16
|
$120.02B 11.72B USD | $258.01K 25.18K USD | $375 36.6 USD | $379.8 37.07 USD | $120.02B 11.72B USD | 13.36 | $28.26 2.76 USD | |
| Ipsen S.A. 0MH6.IL | $120.7 131.94 USD |
-0.25
|
$10.7B 11.7B USD | $355 388.06 USD | $120.7 131.94 USD | $122.2 133.58 USD | $10.7B 11.7B USD | 24.73 | $4.88 5.33 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.4 43.07 USD |
-1.05
|
$10.47B 11.45B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 15.15 | $2.6 2.84 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.36 52.86 USD |
-0.45
|
$10.4B 11.37B USD | $2.34K 2.56K USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.4B 11.37B USD | 2.84 | $16.99 18.57 USD | |
| Nemetschek SE 0FDT.IL | $90 98.38 USD |
+0.98
|
$10.39B 11.36B USD | $1.68K 1.84K USD | $88.8 97.07 USD | $90.35 98.76 USD | $10.39B 11.36B USD | 73.17 | $1.23 1.34 USD | |
| Vivendi SE 0IIF.IL | $10.07 11 USD |
-0.64
|
$10.31B 11.27B USD | $5.64K 6.16K USD | $10.04 10.98 USD | $10.12 11.06 USD | $10.31B 11.27B USD | 0 | -$0.97 -1.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
-0.01
|
$10.31B 11.27B USD | $26.47M 28.93M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.31B 11.27B USD | 10.52 | $0.18 0.2 USD | |
| Eiffage SA 0NPT.IL | $100.55 109.91 USD |
-0.37
|
$10.3B 11.26B USD | $17.95K 19.62K USD | $100.2 109.53 USD | $101.75 111.23 USD | $10.3B 11.26B USD | 10.34 | $9.72 10.63 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.42 54.02 USD |
-2.41
|
$10.27B 11.22B USD | $6.04K 6.6K USD | $49.36 53.96 USD | $50.3 54.98 USD | $10.27B 11.22B USD | 26.56 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.69 45.57 USD |
-4.26
|
$10.26B 11.22B USD | $131 143.2 USD | $41.52 45.38 USD | $41.69 45.57 USD | $10.26B 11.22B USD | 30.87 | $1.35 1.48 USD | |
| AB SKF (publ) 0NWX.IL | $233.3 22.77 USD |
+0.43
|
$114.16B 11.14B USD | $22.84K 2.23K USD | $0 0 USD | $0 0 USD | $114.16B 11.14B USD | 17.39 | $13.41 1.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||