결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.01 81.97 USD |
-0.06
|
€20.03B 23.12B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €20.03B 23.12B USD | 24.65 | €2.88 3.32 USD | ||
Bouygues SA
0HAN.IL
GB
|
€50.69 58.51 USD |
+0.12
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 18.29 | €2.77 3.2 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 102.39 9.82 USD |
-1.38
|
NOK 236.59B 22.7B USD | NOK 334.00 32.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 236.59B 22.7B USD | 15.39 | NOK 6.65 0.64 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.50 50.9 USD |
-0.57
|
SEK 231.84B 22.63B USD | SEK 29.00 2.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 231.84B 22.63B USD | 7.71 | SEK 67.63 6.6 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.33 13.07 USD |
-0.35
|
€19.52B 22.53B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.53B USD | 0 | -€0.06 -0.06 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.65 15.76 USD |
+1.17
|
€19.45B 22.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.45B 22.45B USD | 25.75 | €0.53 0.61 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.55 64.12 USD |
+0.09
|
€19.44B 22.44B USD | €101.97K 117.71K USD | €0.00 0 USD | €0.00 0 USD | €19.44B 22.44B USD | 9.83 | €5.65 6.52 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.40 5.08 USD |
-0.49
|
€19.35B 22.34B USD | €3.34K 3.85K USD | €0.00 0 USD | €0.00 0 USD | €19.35B 22.34B USD | 23.14 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.35 49.52 USD |
+0.26
|
SEK 226.07B 22.07B USD | SEK 2.03K 197.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.07B 22.07B USD | 7.25 | SEK 69.93 6.83 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.10 264.46 USD |
+0.31
|
€19.06B 22.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.06B 22.01B USD | 31.73 | €7.22 8.33 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.08 65.88 USD |
+0.93
|
€18.93B 21.85B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €18.93B 21.85B USD | 9.05 | €6.30 7.27 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.00 73.88 USD |
-1.27
|
€18.78B 21.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78B 21.68B USD | 14.22 | €4.50 5.19 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.70 23.89 USD |
-1.48
|
€18.76B 21.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.76B 21.66B USD | 0 | -€8.02 -9.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.75 40.11 USD |
-0.8
|
€18.59B 21.46B USD | €1.47K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €18.59B 21.46B USD | 10.99 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.40 113.38 USD |
+0.6
|
CHF 16.98B 21.29B USD | CHF 632.00 792.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.98B 21.29B USD | 28.69 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€325.15 375.33 USD |
-0.09
|
€18.14B 20.94B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €18.14B 20.94B USD | 38.20 | €8.51 9.82 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.76 22.81 USD |
-1.5
|
€18.03B 20.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03B 20.81B USD | 17.64 | €1.12 1.29 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.48 96.36 USD |
-0.63
|
€17.97B 20.74B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 20.74B USD | 14.90 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€52.08 60.11 USD |
+1.86
|
€17.82B 20.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.82B 20.57B USD | 5.64 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.39 28.15 USD |
+0.04
|
€17.67B 20.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.67B 20.4B USD | 24.63 | €0.99 1.14 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.75 14.46 USD |
+0.37
|
NOK 209.97B 20.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 209.97B 20.14B USD | 36.85 | NOK 4.09 0.39 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+0.9
|
€17.32B 19.99B USD | €81.00 93.5 USD | €0.00 0 USD | €0.00 0 USD | €17.32B 19.99B USD | 23.11 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.20 — |
-1.22
|
$19.68B — | $2.00 — | $0.00 — | $0.00 — | $19.68B — | 10.72 | $1.51 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€97.81 112.91 USD |
+0.77
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 10.24 | €9.55 11.02 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.26 116.97 USD |
-0.72
|
CHF 15.57B 19.53B USD | CHF 637.00 798.95 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.57B 19.53B USD | 39.68 | CHF 2.35 2.95 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 319.55 30.65 USD |
0
|
NOK 201.73B 19.35B USD | NOK 15.00 1.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.73B 19.35B USD | 13.62 | NOK 23.45 2.25 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.55 24.87 USD |
+2.52
|
€16.74B 19.32B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €16.74B 19.32B USD | 24.76 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.03 3.49 USD |
+0.75
|
€16.47B 19.01B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €16.47B 19.01B USD | 16.81 | €0.18 0.21 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.22 85.67 USD |
+0.71
|
€16.37B 18.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37B 18.9B USD | 23.41 | €3.17 3.66 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.21 4.8 USD |
-1.07
|
SEK 193.50B 18.89B USD | SEK 24.00K 2.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.50B 18.89B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 837.50 122.8 USD |
-1.26
|
DKK 127.13B 18.64B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.13B 18.64B USD | 15.31 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.74 81.66 USD |
-0.44
|
€16.08B 18.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.56B USD | 19.06 | €3.71 4.28 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €370.00 427.1 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.55 73.36 USD |
+0.36
|
€16.04B 18.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.06 82.85 USD |
-0.35
|
CHF 14.54B 18.24B USD | CHF 924.00 1.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.54B 18.24B USD | 13.23 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.25 171.13 USD |
-0.4
|
€15.77B 18.21B USD | €74.00 85.42 USD | €0.00 0 USD | €0.00 0 USD | €15.77B 18.21B USD | 40.72 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
-0.43
|
SEK 183.86B 17.95B USD | SEK 3.50K 341.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 577.60 56.38 USD |
+1.73
|
SEK 183.53B 17.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.53B 17.92B USD | 20.43 | SEK 28.26 2.76 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.38 62.77 USD |
+1.27
|
€15.45B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.45B 17.84B USD | 27.19 | €2.00 2.31 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.34 109.54 USD |
-0.86
|
CHF 14.20B 17.81B USD | CHF 39.00 48.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.20B 17.81B USD | 48.79 | CHF 1.79 2.25 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.39 6.22 USD |
-0.78
|
€15.42B 17.8B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 0 | -€0.03 -0.03 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.36 15.42 USD |
-1.44
|
€15.38B 17.75B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €15.38B 17.75B USD | 31.79 | €0.42 0.48 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 693.14K 176.18K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.59 114.95 USD |
-0.95
|
€15.06B 17.39B USD | €962.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €15.06B 17.39B USD | 0 | -€6.67 -7.6 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.98 1.14 USD |
+1.54
|
€14.88B 17.17B USD | €2.14K 2.47K USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.17B USD | 32.81 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
+0.13
|
€14.74B 17.01B USD | €62.96K 72.67K USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.01B USD | 0 | -€0.66 -0.7 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.67 70.03 USD |
-0.87
|
€14.72B 16.99B USD | €150.00K 173.15K USD | €0.00 0 USD | €0.00 0 USD | €14.72B 16.99B USD | 14.51 | €4.18 4.83 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.56 26.04 USD |
+1.05
|
€14.58B 16.83B USD | €24.76K 28.58K USD | €0.00 0 USD | €0.00 0 USD | €14.58B 16.83B USD | 26.85 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€169.40 195.54 USD |
+2.02
|
€14.49B 16.72B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 39.85 | €4.25 4.91 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.40 21.24 USD |
-0.14
|
€14.49B 16.72B USD | €15.54K 17.94K USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 8.44 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 711.30 69.43 USD |
-0.78
|
SEK 169.60B 16.55B USD | SEK 173.00 16.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.60B 16.55B USD | 14.18 | SEK 50.13 4.89 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.60 18 USD |
+0.48
|
€14.24B 16.44B USD | €787.00 908.46 USD | €0.00 0 USD | €0.00 0 USD | €14.24B 16.44B USD | 23.27 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.90 289.62 USD |
-0.99
|
€14.21B 16.4B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.21B 16.4B USD | 19.40 | €12.93 14.93 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.90 76.07 USD |
-0.23
|
€14.17B 16.36B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.36B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.61 USD |
+1.5
|
€13.94B 16.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.09B USD | 0 | -€5.45 -6.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€62.50 72.15 USD |
-1.57
|
€13.93B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.93B 16.08B USD | 27.41 | €2.28 2.63 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.45 55.92 USD |
-0.66
|
€13.91B 16.06B USD | €51.52K 59.47K USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.06B USD | 23.86 | €2.03 2.34 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.71 28.52 USD |
-0.22
|
€13.91B 16.05B USD | €342.00 394.78 USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.05B USD | 9.65 | €2.56 2.96 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.25 179.21 USD |
-1.11
|
€13.77B 15.89B USD | €31.94K 36.87K USD | €0.00 0 USD | €0.00 0 USD | €13.77B 15.89B USD | 31.81 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 379.55 55.65 USD |
-0.63
|
DKK 105.06B 15.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 105.06B 15.4B USD | 30.80 | DKK 12.32 1.81 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.03 148.94 USD |
+0.35
|
€13.21B 15.25B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.25B USD | 13.27 | €9.72 11.22 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 430.60 42.03 USD |
-1.44
|
SEK 155.79B 15.21B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.79B 15.21B USD | 44.25 | SEK 9.73 0.95 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.49K 438.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.51 16.75 USD |
-1.21
|
€13.04B 15.05B USD | €1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €13.04B 15.05B USD | 19.09 | €0.76 0.88 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.65 244.14 USD |
-3.71
|
CHF 11.93B 14.96B USD | CHF 205.00 257.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.93B 14.96B USD | 18.53 | CHF 10.50 13.17 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
+0.17
|
€12.84B 14.82B USD | €419.00 483.67 USD | €0.00 0 USD | €0.00 0 USD | €12.84B 14.82B USD | 19.96 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.53 77.95 USD |
+0.82
|
€12.70B 14.66B USD | €98.64K 113.86K USD | €0.00 0 USD | €0.00 0 USD | €12.70B 14.66B USD | 13.61 | €4.96 5.73 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.97 42.68 USD |
+1.45
|
€12.37B 14.28B USD | €1.07K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €12.37B 14.28B USD | 13.59 | €2.72 3.14 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.63 19.19 USD |
+0.77
|
€12.36B 14.27B USD | €204.87K 236.49K USD | €0.00 0 USD | €0.00 0 USD | €12.36B 14.27B USD | 9.95 | €1.67 1.93 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.11 30.13 USD |
-0.55
|
€12.34B 14.25B USD | €13.03K 15.04K USD | €0.00 0 USD | €0.00 0 USD | €12.34B 14.25B USD | 25.10 | €1.04 1.2 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 212.30 266.27 USD |
-0.42
|
CHF 11.18B 14.02B USD | CHF 28.00 35.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.18B 14.02B USD | 11.21 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.15 22.16 USD |
+0.4
|
DKK 94.06B 13.79B USD | DKK 97.00 14.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 94.06B 13.79B USD | 25.31 | DKK 5.97 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.73 47.02 USD |
-0.95
|
€11.55B 13.34B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.34B USD | 0 | -€2.28 -2.6 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
-0.98
|
€11.55B 13.33B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.22 94.91 USD |
-0.69
|
€11.49B 13.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.49B 13.27B USD | 48.36 | €1.70 1.96 USD | ||
|
Ayvens
0RSP.IL
GB
|
€12.00 13.85 USD |
-0.08
|
€11.41B 13.18B USD | €171.44K 197.9K USD | €0.00 0 USD | €0.00 0 USD | €11.41B 13.18B USD | 5.15 | €2.33 2.69 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.46 20.15 USD |
-1.91
|
€11.38B 13.14B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €11.38B 13.14B USD | 16.01 | €1.09 1.26 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.40 126.28 USD |
-0.18
|
€11.29B 13.03B USD | €79.65K 91.94K USD | €0.00 0 USD | €0.00 0 USD | €11.29B 13.03B USD | 19.05 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.89 5.64 USD |
-1.04
|
€11.25B 12.98B USD | €1.56K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €11.25B 12.98B USD | 61.12 | €0.08 0.09 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.15 164.49 USD |
0
|
CHF 10.28B 12.89B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.28B 12.89B USD | 50.83 | CHF 2.58 3.24 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 2.02K 193.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.45 55.64 USD |
+0.03
|
DKK 87.74B 12.86B USD | DKK 1.15K 169.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 87.74B 12.86B USD | 16.86 | DKK 22.50 3.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.24 41.83 USD |
+0.14
|
€11.04B 12.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.04B 12.75B USD | 25.52 | €1.42 1.64 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.30 25.45 USD |
+0.8
|
NOK 132.64B 12.72B USD | NOK 37.00 3.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 132.64B 12.72B USD | 23.68 | NOK 11.20 1.07 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 462.50 44.37 USD |
-0.18
|
NOK 131.45B 12.61B USD | NOK 96.00 9.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.45B 12.61B USD | 11.00 | NOK 42.03 4.03 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.93 93.41 USD |
-0.46
|
€10.78B 12.45B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.45B USD | 0 | -€0.86 -0.9 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.68 67.73 USD |
+4.78
|
€10.65B 12.29B USD | €267.53K 308.82K USD | €0.00 0 USD | €0.00 0 USD | €10.65B 12.29B USD | 23.94 | €2.45 2.83 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.89 10.27 USD |
+0.99
|
€10.64B 12.28B USD | €1.00M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €10.64B 12.28B USD | 5.62 | €1.58 1.82 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.77 58.6 USD |
-0.45
|
€10.55B 12.18B USD | €4.34K 5.01K USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.18B USD | 27.29 | €1.86 2.15 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 177.68 17.34 USD |
-2.13
|
SEK 124.35B 12.14B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 124.35B 12.14B USD | 34.77 | SEK 5.11 0.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.00 — |
+2.89
|
$12.02B — | $10.00 — | $0.00 — | $0.00 — | $12.02B — | 4.25 | $3.76 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.75 155.55 USD |
-0.15
|
€10.28B 11.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.87B USD | 29.48 | €4.57 5.28 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.35 24.14 USD |
-0.42
|
SEK 121.04B 11.81B USD | SEK 13.98K 1.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.04B 11.81B USD | 18.44 | SEK 13.41 1.31 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.80K 3.52K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.55 21.41 USD |
+0.71
|
€10.21B 11.79B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.79B USD | 28.09 | €0.66 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||