결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.64 82.7 USD |
+0.89
|
€20.21B 23.33B USD | €20.12K 23.23K USD | €70.90 81.84 USD | €71.72 82.79 USD | €20.21B 23.33B USD | 24.87 | €2.88 3.32 USD | ||
Bouygues SA
0HAN.IL
GB
|
€50.44 58.22 USD |
-0.49
|
€19.78B 22.83B USD | €110.01K 126.98K USD | €50.34 58.11 USD | €50.56 58.36 USD | €19.78B 22.83B USD | 18.20 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.00 51.25 USD |
+0.67
|
SEK 233.39B 22.78B USD | SEK 601.00 58.67 USD | SEK 517.50 50.51 USD | SEK 525.00 51.25 USD | SEK 233.39B 22.78B USD | 7.76 | SEK 67.63 6.6 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 102.60 9.84 USD |
+0.21
|
NOK 237.08B 22.74B USD | NOK 56.92K 5.46K USD | NOK 102.15 9.8 USD | NOK 102.80 9.86 USD | NOK 237.08B 22.74B USD | 15.42 | NOK 6.65 0.64 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.30 64.99 USD |
+1.35
|
€19.70B 22.74B USD | €110.00 126.98 USD | €55.45 64.01 USD | €56.45 65.16 USD | €19.70B 22.74B USD | 9.96 | €5.65 6.52 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.77 15.9 USD |
+0.88
|
€19.62B 22.65B USD | €13.79K 15.92K USD | €13.68 15.79 USD | €13.79 15.92 USD | €19.62B 22.65B USD | 25.98 | €0.53 0.61 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.33 13.08 USD |
+0.04
|
€19.52B 22.54B USD | €38.09K 43.97K USD | €11.31 13.06 USD | €11.43 13.19 USD | €19.52B 22.54B USD | 0 | -€0.06 -0.06 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€230.80 266.42 USD |
+0.74
|
€19.21B 22.17B USD | €697.00 804.57 USD | €230.00 265.5 USD | €234.20 270.35 USD | €19.21B 22.17B USD | 31.96 | €7.22 8.33 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.40 49.72 USD |
+0.4
|
SEK 226.98B 22.16B USD | SEK 2.55K 248.62 USD | SEK 502.00 49 USD | SEK 509.40 49.72 USD | SEK 226.98B 22.16B USD | 7.28 | SEK 69.93 6.83 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.35 5.02 USD |
-1
|
€19.16B 22.12B USD | €2.02M 2.33M USD | €4.30 4.96 USD | €4.38 5.05 USD | €19.16B 22.12B USD | 22.91 | €0.19 0.22 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.35 74.28 USD |
+0.55
|
€18.88B 21.79B USD | €213.00 245.87 USD | €63.70 73.53 USD | €64.35 74.28 USD | €18.88B 21.79B USD | 14.29 | €4.50 5.19 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.75 23.95 USD |
+0.27
|
€18.81B 21.71B USD | €125.23K 144.55K USD | €20.68 23.87 USD | €20.94 24.18 USD | €18.81B 21.71B USD | 0 | -€8.02 -9.2 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.55 65.28 USD |
-0.92
|
€18.76B 21.65B USD | €218.00 251.64 USD | €56.20 64.87 USD | €56.80 65.57 USD | €18.76B 21.65B USD | 8.97 | €6.30 7.27 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 102.90 129.06 USD |
+10.34
|
CHF 17.18B 21.55B USD | CHF 81.29K 101.96K USD | CHF 99.64 124.97 USD | CHF 103.33 129.59 USD | CHF 17.18B 21.55B USD | 43.78 | CHF 2.35 2.95 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.89 6.8 USD |
-28.05
|
€18.67B 21.55B USD | €4.95M 5.71M USD | €5.77 6.66 USD | €5.91 6.82 USD | €18.67B 21.55B USD | 0.93 | €6.29 7.26 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.12 113.03 USD |
-0.31
|
CHF 16.93B 21.23B USD | CHF 2.79K 3.49K USD | CHF 89.62 112.4 USD | CHF 90.36 113.33 USD | CHF 16.93B 21.23B USD | 28.60 | CHF 3.15 3.95 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€329.10 379.89 USD |
+1.21
|
€18.36B 21.19B USD | €5.71K 6.59K USD | €323.90 373.89 USD | €329.40 380.24 USD | €18.36B 21.19B USD | 38.67 | €8.51 9.82 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.30 61.53 USD |
+2.35
|
€18.24B 21.05B USD | €218.00 251.64 USD | €51.85 59.85 USD | €53.50 61.76 USD | €18.24B 21.05B USD | 5.77 | €9.23 10.65 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.98 39.22 USD |
-2.22
|
€18.18B 20.99B USD | €664.00 766.48 USD | €33.72 38.92 USD | €34.48 39.8 USD | €18.18B 20.99B USD | 10.75 | €3.16 3.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.10 97.08 USD |
+0.75
|
€18.10B 20.9B USD | €276.00 318.6 USD | €83.90 96.85 USD | €84.35 97.37 USD | €18.10B 20.9B USD | 15.01 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.74 22.79 USD |
-0.1
|
€18.01B 20.79B USD | €18.08K 20.87K USD | €19.47 22.47 USD | €19.80 22.85 USD | €18.01B 20.79B USD | 17.62 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.56 28.35 USD |
+0.7
|
€17.80B 20.55B USD | €30.11K 34.76K USD | €24.40 28.17 USD | €24.65 28.45 USD | €17.80B 20.55B USD | 24.80 | €0.99 1.14 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€98.08 113.22 USD |
+0.28
|
€17.09B 19.73B USD | €355.00 409.79 USD | €97.40 112.43 USD | €98.86 114.12 USD | €17.09B 19.73B USD | 10.27 | €9.55 11.02 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 147.60 14.16 USD |
-2.09
|
NOK 205.58B 19.72B USD | NOK 46.28K 4.44K USD | NOK 146.65 14.07 USD | NOK 147.60 14.16 USD | NOK 205.58B 19.72B USD | 36.08 | NOK 4.09 0.39 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.16 — |
-0.25
|
$19.63B — | $2.00 — | $16.16 — | $16.16 — | $19.63B — | 10.70 | $1.51 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.11 3.59 USD |
+2.79
|
€16.93B 19.54B USD | €48.13K 55.55K USD | €3.01 3.47 USD | €3.12 3.6 USD | €16.93B 19.54B USD | 17.28 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.77 25.13 USD |
+1.04
|
€16.91B 19.52B USD | €12.71K 14.67K USD | €21.62 24.96 USD | €21.86 25.23 USD | €16.91B 19.52B USD | 25.02 | €0.87 1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.28 4.94 USD |
-2.56
|
€16.88B 19.48B USD | €526.36K 607.6K USD | €4.26 4.92 USD | €4.32 4.98 USD | €16.88B 19.48B USD | 22.52 | €0.19 0.22 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 318.40 30.54 USD |
-0.36
|
NOK 201.01B 19.28B USD | NOK 34.20K 3.28K USD | NOK 311.60 29.89 USD | NOK 318.40 30.54 USD | NOK 201.01B 19.28B USD | 13.57 | NOK 23.45 2.25 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.92 85.33 USD |
-0.4
|
€16.30B 18.82B USD | €6.14K 7.08K USD | €72.34 83.5 USD | €74.00 85.42 USD | €16.30B 18.82B USD | 23.31 | €3.17 3.66 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.70 82.77 USD |
+1.36
|
€16.30B 18.81B USD | €193.00 222.79 USD | €70.20 81.03 USD | €71.80 82.88 USD | €16.30B 18.81B USD | 19.32 | €3.71 4.28 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 839.20 123.04 USD |
+0.2
|
DKK 127.39B 18.68B USD | DKK 624.00 91.49 USD | DKK 835.40 122.49 USD | DKK 840.40 123.22 USD | DKK 127.39B 18.68B USD | 15.34 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.82 73.67 USD |
+0.42
|
€16.11B 18.59B USD | €2.71K 3.13K USD | €63.14 72.88 USD | €63.82 73.67 USD | €16.11B 18.59B USD | 6.85 | €9.31 10.75 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.44 4.73 USD |
-1.56
|
SEK 190.47B 18.59B USD | SEK 35.36K 3.45K USD | SEK 48.15 4.7 USD | SEK 48.82 4.77 USD | SEK 190.47B 18.59B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.70 171.65 USD |
+0.3
|
€15.82B 18.26B USD | €17.17K 19.82K USD | €147.40 170.15 USD | €149.00 172 USD | €15.82B 18.26B USD | 40.85 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.90 26.25 USD |
+1.43
|
SEK 186.49B 18.2B USD | SEK 31.12K 3.04K USD | SEK 267.50 26.11 USD | SEK 269.10 26.27 USD | SEK 186.49B 18.2B USD | 21.18 | SEK 12.69 1.24 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.50 82.15 USD |
-0.85
|
CHF 14.42B 18.08B USD | CHF 46.12K 57.84K USD | CHF 65.36 81.98 USD | CHF 66.12 82.93 USD | CHF 14.42B 18.08B USD | 13.12 | CHF 4.99 6.26 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 579.80 56.6 USD |
+0.38
|
SEK 184.23B 17.98B USD | SEK 5.66K 552.19 USD | SEK 577.60 56.38 USD | SEK 581.20 56.73 USD | SEK 184.23B 17.98B USD | 20.51 | SEK 28.26 2.76 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.26 USD |
+0.65
|
€15.52B 17.92B USD | €11.77K 13.58K USD | €5.39 6.22 USD | €5.43 6.26 USD | €15.52B 17.92B USD | 0 | -€0.03 -0.03 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.22 62.59 USD |
-0.29
|
€15.41B 17.79B USD | €9.48K 10.94K USD | €53.60 61.87 USD | €54.24 62.61 USD | €15.41B 17.79B USD | 27.10 | €2.00 2.31 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.33 15.39 USD |
-0.19
|
€15.35B 17.72B USD | €4.75K 5.48K USD | €13.10 15.12 USD | €13.39 15.46 USD | €15.35B 17.72B USD | 31.73 | €0.42 0.48 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.56 108.57 USD |
-0.89
|
CHF 14.07B 17.65B USD | CHF 118.08K 148.09K USD | CHF 86.30 108.24 USD | CHF 87.00 109.12 USD | CHF 14.07B 17.65B USD | 48.35 | CHF 1.79 2.25 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.00 1.16 USD |
+1.74
|
€15.14B 17.47B USD | €439.51K 507.34K USD | €0.99 1.14 USD | €1.00 1.16 USD | €15.14B 17.47B USD | 33.38 | €0.03 0.03 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.05 115.49 USD |
+0.47
|
€15.13B 17.47B USD | €41.20K 47.56K USD | €99.22 114.53 USD | €100.05 115.49 USD | €15.13B 17.47B USD | 0 | -€6.67 -7.6 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
-0.09
|
€14.73B 17B USD | €14.94K 17.25K USD | €7.37 8.51 USD | €7.47 8.62 USD | €14.73B 17B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.70 26.2 USD |
+0.62
|
€14.67B 16.93B USD | €2.46K 2.84K USD | €22.70 26.2 USD | €22.70 26.2 USD | €14.67B 16.93B USD | 27.02 | €0.84 0.97 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.98 69.24 USD |
-1.14
|
€14.55B 16.8B USD | €18.25K 21.07K USD | €59.63 68.83 USD | €60.50 69.84 USD | €14.55B 16.8B USD | 14.34 | €4.18 4.83 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.47 21.32 USD |
+0.37
|
€14.54B 16.78B USD | €117.18K 135.26K USD | €18.25 21.07 USD | €18.50 21.36 USD | €14.54B 16.78B USD | 8.47 | €2.18 2.52 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.00 196.24 USD |
+0.35
|
€14.54B 16.78B USD | €387.00 446.73 USD | €168.40 194.39 USD | €170.30 196.58 USD | €14.54B 16.78B USD | 40.00 | €4.25 4.91 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.74 18.17 USD |
+0.93
|
€14.38B 16.6B USD | €20.08K 23.18K USD | €15.52 17.92 USD | €15.75 18.18 USD | €14.38B 16.6B USD | 23.49 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.40 292.51 USD |
+1
|
€14.35B 16.57B USD | €133.00 153.53 USD | €248.40 286.74 USD | €254.00 293.2 USD | €14.35B 16.57B USD | 19.59 | €12.93 14.93 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 705.80 68.89 USD |
-0.77
|
SEK 168.28B 16.43B USD | SEK 8.19K 799.25 USD | SEK 701.80 68.5 USD | SEK 711.50 69.45 USD | SEK 168.28B 16.43B USD | 14.07 | SEK 50.13 4.89 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.80 75.96 USD |
-0.15
|
€14.15B 16.34B USD | €17.88K 20.64K USD | €65.46 75.56 USD | €66.16 76.37 USD | €14.15B 16.34B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.62 USD |
+0.08
|
€13.95B 16.11B USD | €480.47K 554.62K USD | €10.81 12.48 USD | €11.03 12.73 USD | €13.95B 16.11B USD | 0 | -€5.45 -6.2 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.60 180.77 USD |
+0.87
|
€13.89B 16.03B USD | €1.00 1.15 USD | €156.30 180.42 USD | €156.70 180.88 USD | €13.89B 16.03B USD | 32.09 | €4.88 5.63 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.65 28.45 USD |
-0.24
|
€13.87B 16.01B USD | €1.13M 1.3M USD | €24.47 28.25 USD | €24.72 28.54 USD | €13.87B 16.01B USD | 9.62 | €2.56 2.96 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.28 55.73 USD |
-0.34
|
€13.87B 16.01B USD | €1.94K 2.24K USD | €48.20 55.64 USD | €48.55 56.04 USD | €13.87B 16.01B USD | 23.78 | €2.03 2.34 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€62.12 71.71 USD |
-0.61
|
€13.84B 15.98B USD | €6.65K 7.68K USD | €62.03 71.6 USD | €63.24 73 USD | €13.84B 15.98B USD | 27.24 | €2.28 2.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.00 56.3 USD |
+1.17
|
DKK 106.29B 15.58B USD | DKK 17.79K 2.61K USD | DKK 378.00 55.42 USD | DKK 384.00 56.3 USD | DKK 106.29B 15.58B USD | 31.16 | DKK 12.32 1.81 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.91 17.21 USD |
+2.74
|
€13.40B 15.47B USD | €24.57K 28.36K USD | €14.69 16.96 USD | €14.92 17.22 USD | €13.40B 15.47B USD | 19.61 | €0.76 0.88 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.70 149.72 USD |
+0.52
|
€13.28B 15.33B USD | €1.13K 1.3K USD | €129.05 148.97 USD | €129.70 149.72 USD | €13.28B 15.33B USD | 13.34 | €9.72 11.22 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 433.50 42.31 USD |
+0.67
|
SEK 156.83B 15.31B USD | SEK 24.49K 2.39K USD | SEK 426.60 41.64 USD | SEK 433.50 42.31 USD | SEK 156.83B 15.31B USD | 44.55 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 195.10 244.7 USD |
+0.23
|
CHF 11.95B 14.99B USD | CHF 844.00 1.06K USD | CHF 194.80 244.32 USD | CHF 197.10 247.21 USD | CHF 11.95B 14.99B USD | 18.58 | CHF 10.50 13.17 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.83 USD |
-0.1
|
€12.83B 14.81B USD | €13.03K 15.04K USD | €4.14 4.77 USD | €4.21 4.86 USD | €12.83B 14.81B USD | 19.94 | €0.21 0.24 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€38.18 44.07 USD |
+3.27
|
€12.78B 14.75B USD | €177.68K 205.1K USD | €37.31 43.07 USD | €38.21 44.11 USD | €12.78B 14.75B USD | 14.03 | €2.72 3.14 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.45 77.86 USD |
-0.11
|
€12.69B 14.65B USD | €465.00 536.77 USD | €66.95 77.28 USD | €67.55 77.98 USD | €12.69B 14.65B USD | 13.59 | €4.96 5.73 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.26 30.31 USD |
+0.59
|
€12.42B 14.33B USD | €136.00 156.99 USD | €26.20 30.24 USD | €26.26 30.31 USD | €12.42B 14.33B USD | 25.25 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.40 18.93 USD |
-1.35
|
€12.19B 14.07B USD | €1.26K 1.45K USD | €16.24 18.74 USD | €16.53 19.08 USD | €12.19B 14.07B USD | 9.82 | €1.67 1.93 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 209.85 263.2 USD |
-1.15
|
CHF 11.05B 13.85B USD | CHF 30.93K 38.79K USD | CHF 206.50 259 USD | CHF 210.40 263.89 USD | CHF 11.05B 13.85B USD | 11.08 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.40 22.2 USD |
+0.17
|
DKK 94.22B 13.81B USD | DKK 2.05K 300.13 USD | DKK 150.50 22.07 USD | DKK 151.40 22.2 USD | DKK 94.22B 13.81B USD | 25.36 | DKK 5.97 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.50 47.9 USD |
+1.89
|
€11.77B 13.59B USD | €1.58K 1.82K USD | €40.42 46.66 USD | €41.62 48.04 USD | €11.77B 13.59B USD | 0 | -€2.28 -2.6 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.05 95.87 USD |
+1.01
|
€11.61B 13.4B USD | €200.63K 231.6K USD | €82.26 94.96 USD | €83.90 96.85 USD | €11.61B 13.4B USD | 48.85 | €1.70 1.96 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.78 20.52 USD |
+1.83
|
€11.59B 13.38B USD | €2.82K 3.26K USD | €17.56 20.27 USD | €17.82 20.57 USD | €11.59B 13.38B USD | 16.31 | €1.09 1.26 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.06 18.53 USD |
-0.56
|
€11.48B 13.25B USD | €5.39K 6.23K USD | €15.98 18.45 USD | €16.09 18.57 USD | €11.48B 13.25B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.99 13.84 USD |
-0.08
|
€11.41B 13.17B USD | €2.49K 2.87K USD | €11.98 13.83 USD | €12.07 13.93 USD | €11.41B 13.17B USD | 5.14 | €2.33 2.69 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.90 5.66 USD |
+0.29
|
€11.28B 13.02B USD | €7.99K 9.22K USD | €4.86 5.61 USD | €4.94 5.7 USD | €11.28B 13.02B USD | 61.29 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.00 125.82 USD |
-0.37
|
€11.25B 12.98B USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €11.25B 12.98B USD | 18.98 | €5.74 6.63 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 377.15 55.3 USD |
-0.61
|
DKK 87.20B 12.79B USD | DKK 11.78K 1.73K USD | DKK 376.50 55.2 USD | DKK 379.80 55.69 USD | DKK 87.20B 12.79B USD | 16.76 | DKK 22.50 3.3 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.10 163.18 USD |
-0.8
|
CHF 10.19B 12.79B USD | CHF 355.00 445.25 USD | CHF 130.00 163.05 USD | CHF 130.80 164.05 USD | CHF 10.19B 12.79B USD | 50.42 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.28 41.88 USD |
+0.11
|
€11.06B 12.76B USD | €597.00 689.14 USD | €36.14 41.72 USD | €36.34 41.95 USD | €11.06B 12.76B USD | 25.54 | €1.42 1.64 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.40 25.27 USD |
-0.72
|
NOK 131.69B 12.63B USD | NOK 1.14K 109.55 USD | NOK 262.20 25.15 USD | NOK 263.60 25.29 USD | NOK 131.69B 12.63B USD | 23.51 | NOK 11.20 1.07 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.80 69.03 USD |
+1.92
|
€10.85B 12.53B USD | €3.02K 3.49K USD | €59.00 68.11 USD | €59.90 69.14 USD | €10.85B 12.53B USD | 24.40 | €2.45 2.83 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.00 10.39 USD |
+1.25
|
€10.77B 12.44B USD | €102.29K 118.08K USD | €8.89 10.26 USD | €9.07 10.47 USD | €10.77B 12.44B USD | 5.69 | €1.58 1.82 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 454.70 43.62 USD |
-1.69
|
NOK 129.23B 12.4B USD | NOK 1.46K 139.58 USD | NOK 450.20 43.19 USD | NOK 456.10 43.75 USD | NOK 129.23B 12.4B USD | 10.81 | NOK 42.03 4.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.90 91.08 USD |
-2.5
|
€10.51B 12.13B USD | €1.27K 1.46K USD | €78.70 90.85 USD | €79.20 91.42 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.55 58.35 USD |
-0.42
|
€10.50B 12.12B USD | €2.43K 2.8K USD | €50.55 58.35 USD | €50.65 58.47 USD | €10.50B 12.12B USD | 27.17 | €1.86 2.15 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.40 17.12 USD |
-1.28
|
SEK 122.75B 11.98B USD | SEK 14.51K 1.42K USD | SEK 174.35 17.02 USD | SEK 175.45 17.13 USD | SEK 122.75B 11.98B USD | 34.32 | SEK 5.11 0.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.70 — |
-1.88
|
$11.80B — | $125.00 — | $15.67 — | $15.93 — | $11.80B — | 4.17 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 245.70 23.98 USD |
-0.67
|
SEK 120.23B 11.74B USD | SEK 14.37K 1.4K USD | SEK 241.20 23.54 USD | SEK 245.80 23.99 USD | SEK 120.23B 11.74B USD | 18.32 | SEK 13.41 1.31 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€38.06 43.93 USD |
-0.59
|
€10.14B 11.7B USD | €8.64K 9.98K USD | €37.89 43.74 USD | €38.49 44.43 USD | €10.14B 11.7B USD | 0 | -€8.34 -9.6 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.35 21.18 USD |
-1.05
|
€10.10B 11.66B USD | €1.91K 2.2K USD | €18.35 21.18 USD | €18.57 21.44 USD | €10.10B 11.66B USD | 27.80 | €0.66 0.76 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€132.30 152.72 USD |
-1.82
|
€10.09B 11.65B USD | €0.00 0 USD | €131.10 151.33 USD | €134.00 154.68 USD | €10.09B 11.65B USD | 28.94 | €4.57 5.28 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.38 65.08 USD |
+1.51
|
€10.08B 11.64B USD | €2.31K 2.67K USD | €55.78 64.39 USD | €56.50 65.22 USD | €10.08B 11.64B USD | 55.27 | €1.02 1.18 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€167.80 193.7 USD |
-0.24
|
€9.99B 11.53B USD | €995.00 1.15K USD | €167.20 193 USD | €169.00 195.08 USD | €9.99B 11.53B USD | 20.56 | €8.16 9.42 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.35 22.34 USD |
+68.26
|
€9.85B 11.37B USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €9.85B 11.37B USD | 21.74 | €0.89 1.03 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.61 35.33 USD |
-1.59
|
€9.81B 11.32B USD | €10.89K 12.57K USD | €30.13 34.78 USD | €30.76 35.51 USD | €9.81B 11.32B USD | 3.11 | €9.84 11.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||