결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.93 16.08 USD |
+0.71
|
€19.84B 22.91B USD | €15.77K 18.2K USD | €13.66 15.77 USD | €14.19 16.38 USD | €19.84B 22.91B USD | 26.27 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.05
|
SEK 234.06B 22.85B USD | SEK 4.00 0.39 USD | SEK 526.50 51.39 USD | SEK 526.50 51.39 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.16 57.9 USD |
-0.48
|
€19.67B 22.7B USD | €87.00 100.43 USD | €50.02 57.74 USD | €51.32 59.24 USD | €19.67B 22.7B USD | 18.10 | €2.77 3.2 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.05 64.7 USD |
0
|
€19.61B 22.64B USD | €38.00 43.86 USD | €55.85 64.47 USD | €56.30 64.99 USD | €19.61B 22.64B USD | 9.92 | €5.65 6.52 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.36 13.11 USD |
+2.62
|
€19.57B 22.59B USD | €91.99K 106.19K USD | €10.77 12.43 USD | €11.46 13.23 USD | €19.57B 22.59B USD | 0 | -€0.06 -0.06 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 100.60 9.65 USD |
-1.14
|
NOK 232.46B 22.3B USD | NOK 69.36K 6.65K USD | NOK 100.60 9.65 USD | NOK 101.75 9.76 USD | NOK 232.46B 22.3B USD | 15.12 | NOK 6.65 0.64 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.39 5.06 USD |
+0.24
|
€19.30B 22.28B USD | €14.82K 17.1K USD | €4.37 5.05 USD | €4.48 5.17 USD | €19.30B 22.28B USD | 23.08 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.62 49.74 USD |
-0.19
|
SEK 227.08B 22.17B USD | SEK 2.28K 222.56 USD | SEK 509.62 49.74 USD | SEK 509.62 49.74 USD | SEK 227.08B 22.17B USD | 7.28 | SEK 69.93 6.83 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.45 132.26 USD |
+0.44
|
CHF 17.61B 22.08B USD | CHF 4.33K 5.42K USD | CHF 102.80 128.94 USD | CHF 107.05 134.27 USD | CHF 17.61B 22.08B USD | 44.87 | CHF 2.35 2.95 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€340.40 392.94 USD |
-0.07
|
€18.99B 21.92B USD | €5.20K 6K USD | €338.00 390.17 USD | €343.60 396.63 USD | €18.99B 21.92B USD | 40.00 | €8.51 9.82 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€165.20 190.7 USD |
+1.44
|
€18.88B 21.79B USD | €2.00 2.31 USD | €164.60 190 USD | €165.50 191.04 USD | €18.88B 21.79B USD | 23.94 | €6.90 7.96 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€63.75 73.59 USD |
+0.55
|
€18.70B 21.59B USD | €1.00 1.15 USD | €63.75 73.59 USD | €64.00 73.88 USD | €18.70B 21.59B USD | 14.16 | €4.50 5.19 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.52 23.69 USD |
-0.24
|
€18.60B 21.47B USD | €115.97K 133.87K USD | €20.43 23.58 USD | €20.60 23.78 USD | €18.60B 21.47B USD | 0 | -€8.02 -9.2 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.05 64.7 USD |
+0.49
|
€18.59B 21.46B USD | €1.07K 1.24K USD | €55.50 64.07 USD | €56.05 64.7 USD | €18.59B 21.46B USD | 8.89 | €6.30 7.27 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.77 113.85 USD |
-0.04
|
CHF 17.05B 21.38B USD | CHF 1.95K 2.45K USD | CHF 90.72 113.78 USD | CHF 91.40 114.64 USD | CHF 17.05B 21.38B USD | 28.81 | CHF 3.15 3.95 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.75 62.05 USD |
-1.83
|
€18.39B 21.23B USD | €315.00 363.62 USD | €53.50 61.76 USD | €54.05 62.39 USD | €18.39B 21.23B USD | 5.82 | €9.23 10.65 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€217.20 250.72 USD |
+1.09
|
€18.07B 20.86B USD | €132.00 152.37 USD | €216.80 250.26 USD | €218.90 252.68 USD | €18.07B 20.86B USD | 30.08 | €7.22 8.33 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.95 96.91 USD |
-1.12
|
€18.07B 20.86B USD | €304.00 350.92 USD | €83.95 96.91 USD | €84.60 97.66 USD | €18.07B 20.86B USD | 14.99 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.66 22.69 USD |
+1.34
|
€17.93B 20.7B USD | €19.00 21.93 USD | €19.36 22.35 USD | €19.67 22.7 USD | €17.93B 20.7B USD | 17.55 | €1.12 1.29 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.64 6.51 USD |
-31.14
|
€17.87B 20.62B USD | €3.29M 3.8M USD | €5.52 6.37 USD | €5.67 6.55 USD | €17.87B 20.62B USD | 0.89 | €6.29 7.26 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.24 38.37 USD |
-0.24
|
€17.79B 20.53B USD | €2.03K 2.34K USD | €33.14 38.25 USD | €33.94 39.18 USD | €17.79B 20.53B USD | 10.51 | €3.16 3.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.12 27.84 USD |
-0.45
|
€17.48B 20.18B USD | €25.21K 29.1K USD | €23.62 27.27 USD | €24.55 28.34 USD | €17.48B 20.18B USD | 24.36 | €0.99 1.14 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.14 3.63 USD |
+0.16
|
€17.11B 19.75B USD | €6.35K 7.32K USD | €3.06 3.53 USD | €3.15 3.63 USD | €17.11B 19.75B USD | 17.46 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.01 25.41 USD |
-0.41
|
€17.10B 19.74B USD | €6.19K 7.15K USD | €21.49 24.81 USD | €22.04 25.44 USD | €17.10B 19.74B USD | 25.29 | €0.87 1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.31 4.97 USD |
+0.33
|
€16.98B 19.61B USD | €10.08K 11.64K USD | €4.27 4.93 USD | €4.42 5.1 USD | €16.98B 19.61B USD | 22.66 | €0.19 0.22 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 145.30 13.94 USD |
-0.55
|
NOK 202.38B 19.41B USD | NOK 8.90K 853.95 USD | NOK 144.90 13.9 USD | NOK 146.10 14.02 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 313.70 30.09 USD |
+1.78
|
NOK 198.04B 19B USD | NOK 7.79K 747.09 USD | NOK 312.30 29.96 USD | NOK 314.40 30.16 USD | NOK 198.04B 19B USD | 13.37 | NOK 23.45 2.25 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€72.24 83.39 USD |
-0.58
|
€16.42B 18.95B USD | €14.38K 16.59K USD | €72.24 83.39 USD | €72.78 84.01 USD | €16.42B 18.95B USD | 19.47 | €3.71 4.28 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.66 4.75 USD |
-0.13
|
SEK 191.35B 18.68B USD | SEK 0.00 0 USD | SEK 48.66 4.75 USD | SEK 48.66 4.75 USD | SEK 191.35B 18.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.30 — |
+0.99
|
$18.59B — | $12.00 — | $15.30 — | $15.30 — | $18.59B — | 10.13 | $1.51 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.68 73.51 USD |
0
|
€16.07B 18.55B USD | €9.71K 11.21K USD | €63.54 73.35 USD | €63.96 73.83 USD | €16.07B 18.55B USD | 6.83 | €9.31 10.75 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.40 83.57 USD |
+0.75
|
€15.97B 18.43B USD | €38.37K 44.29K USD | €71.40 82.42 USD | €72.66 83.87 USD | €15.97B 18.43B USD | 22.83 | €3.17 3.66 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.56 6.42 USD |
+2.92
|
€15.91B 18.36B USD | €72.79K 84.03K USD | €5.42 6.26 USD | €5.56 6.42 USD | €15.91B 18.36B USD | 0 | -€0.03 -0.03 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.56 26.02 USD |
+0.7
|
SEK 184.87B 18.05B USD | SEK 2.07K 202.16 USD | SEK 266.56 26.02 USD | SEK 266.56 26.02 USD | SEK 184.87B 18.05B USD | 21.00 | SEK 12.69 1.24 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.20 168.76 USD |
-0.24
|
€15.56B 17.96B USD | €23.48K 27.1K USD | €145.60 168.07 USD | €146.50 169.11 USD | €15.56B 17.96B USD | 40.16 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.00 81.53 USD |
-1.57
|
CHF 14.31B 17.95B USD | CHF 75.52K 94.72K USD | CHF 63.92 80.17 USD | CHF 66.30 83.16 USD | CHF 14.31B 17.95B USD | 13.02 | CHF 4.99 6.26 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€89.20 102.97 USD |
+0.38
|
€15.54B 17.94B USD | €553.00 638.35 USD | €88.06 101.65 USD | €90.08 103.98 USD | €15.54B 17.94B USD | 9.34 | €9.55 11.02 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€274.40 316.75 USD |
+3.55
|
€15.54B 17.94B USD | €88.00 101.58 USD | €266.40 307.51 USD | €276.20 318.83 USD | €15.54B 17.94B USD | 21.22 | €12.93 14.93 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
-0.15
|
€15.48B 17.87B USD | €421.15K 486.14K USD | €1.02 1.17 USD | €1.03 1.18 USD | €15.48B 17.87B USD | 34.13 | €0.03 0.03 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.38 15.44 USD |
-0.52
|
€15.41B 17.79B USD | €1.02K 1.18K USD | €13.35 15.41 USD | €13.50 15.58 USD | €15.41B 17.79B USD | 31.85 | €0.42 0.48 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.67 108.7 USD |
-0.53
|
CHF 14.09B 17.67B USD | CHF 202.84K 254.41K USD | CHF 83.48 104.7 USD | CHF 87.63 109.91 USD | CHF 14.09B 17.67B USD | 48.41 | CHF 1.79 2.25 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 569.37 55.58 USD |
0
|
SEK 180.92B 17.66B USD | SEK 155.00 15.13 USD | SEK 569.37 55.58 USD | SEK 569.37 55.58 USD | SEK 180.92B 17.66B USD | 20.14 | SEK 28.26 2.76 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.72 62.01 USD |
+0.64
|
€15.27B 17.62B USD | €12.39K 14.3K USD | €52.60 60.72 USD | €54.62 63.05 USD | €15.27B 17.62B USD | 26.85 | €2.00 2.31 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€97.92 113.03 USD |
-1.77
|
€14.81B 17.1B USD | €1.43K 1.65K USD | €97.92 113.03 USD | €100.00 115.43 USD | €14.81B 17.1B USD | 0 | -€6.67 -7.6 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.92 26.46 USD |
-0.04
|
€14.81B 17.1B USD | €86.00 99.27 USD | €22.49 25.96 USD | €22.99 26.54 USD | €14.81B 17.1B USD | 27.28 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+0.72
|
€14.66B 16.92B USD | €11.13K 12.84K USD | €7.36 8.5 USD | €7.39 8.53 USD | €14.66B 16.92B USD | 0 | -€0.66 -0.7 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.57 21.44 USD |
+1.48
|
€14.62B 16.87B USD | €22.99K 26.54K USD | €17.96 20.73 USD | €18.61 21.48 USD | €14.62B 16.87B USD | 8.51 | €2.18 2.52 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.90 197.28 USD |
-0.03
|
€14.62B 16.87B USD | €811.00 936.17 USD | €170.00 196.24 USD | €170.90 197.28 USD | €14.62B 16.87B USD | 40.21 | €4.25 4.91 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.08 68.2 USD |
+0.53
|
€14.33B 16.54B USD | €18.81K 21.71K USD | €58.18 67.16 USD | €59.48 68.66 USD | €14.33B 16.54B USD | 14.13 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.64 18.05 USD |
+1.69
|
€14.29B 16.49B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.64 18.05 USD | €14.29B 16.49B USD | 23.34 | €0.67 0.77 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.82 75.98 USD |
-0.96
|
€14.16B 16.34B USD | €4.12K 4.75K USD | €65.25 75.32 USD | €66.04 76.23 USD | €14.16B 16.34B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.01 12.7 USD |
+0.06
|
€14.04B 16.21B USD | €386.64K 446.31K USD | €10.67 12.32 USD | €11.15 12.87 USD | €14.04B 16.21B USD | 0 | -€5.45 -6.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€62.80 72.49 USD |
+1.13
|
€14.00B 16.16B USD | €463.00 534.46 USD | €62.80 72.49 USD | €63.22 72.98 USD | €14.00B 16.16B USD | 27.54 | €2.28 2.63 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.70 56.22 USD |
-0.41
|
€13.99B 16.14B USD | €97.00 111.97 USD | €47.23 54.52 USD | €48.77 56.3 USD | €13.99B 16.14B USD | 23.99 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 693.44 67.69 USD |
-0.65
|
SEK 165.34B 16.14B USD | SEK 148.00 14.45 USD | SEK 693.44 67.69 USD | SEK 693.44 67.69 USD | SEK 165.34B 16.14B USD | 13.83 | SEK 50.13 4.89 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.50 179.5 USD |
+0.88
|
€13.79B 15.92B USD | €43.00 49.64 USD | €151.70 175.11 USD | €156.40 180.54 USD | €13.79B 15.92B USD | 31.86 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 390.50 57.26 USD |
+0.98
|
DKK 108.09B 15.85B USD | DKK 34.91K 5.12K USD | DKK 387.00 56.74 USD | DKK 392.90 57.61 USD | DKK 108.09B 15.85B USD | 31.69 | DKK 12.32 1.81 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.10 17.43 USD |
+0.13
|
€13.57B 15.66B USD | €1.85K 2.14K USD | €15.02 17.34 USD | €15.10 17.43 USD | €13.57B 15.66B USD | 19.86 | €0.76 0.88 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.05 27.76 USD |
-1.15
|
€13.54B 15.62B USD | €3.00 3.46 USD | €24.02 27.73 USD | €24.05 27.76 USD | €13.54B 15.62B USD | 9.39 | €2.56 2.96 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 440.20 42.97 USD |
+0.76
|
SEK 159.26B 15.55B USD | SEK 1.14K 111.08 USD | SEK 440.20 42.97 USD | SEK 440.20 42.97 USD | SEK 159.26B 15.55B USD | 45.24 | SEK 9.73 0.95 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.35 150.47 USD |
-0.38
|
€13.35B 15.41B USD | €1.95K 2.25K USD | €130.20 150.29 USD | €130.65 150.81 USD | €13.35B 15.41B USD | 13.41 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€46.42 53.58 USD |
+2.5
|
€13.17B 15.2B USD | €11.74K 13.56K USD | €45.56 52.59 USD | €46.42 53.58 USD | €13.17B 15.2B USD | 0 | -€2.28 -2.6 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.25 4.91 USD |
+1.29
|
€13.02B 15.03B USD | €15.95K 18.41K USD | €4.22 4.88 USD | €4.26 4.91 USD | €13.02B 15.03B USD | 20.24 | €0.21 0.24 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€38.50 44.44 USD |
+0.61
|
€12.89B 14.88B USD | €364.00 420.18 USD | €38.41 44.34 USD | €39.21 45.26 USD | €12.89B 14.88B USD | 14.15 | €2.72 3.14 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.30 242.44 USD |
-1.07
|
CHF 11.84B 14.85B USD | CHF 1.18K 1.47K USD | CHF 191.90 240.69 USD | CHF 194.20 243.57 USD | CHF 11.84B 14.85B USD | 18.40 | CHF 10.50 13.17 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.15 77.51 USD |
-0.11
|
€12.63B 14.58B USD | €854.00 985.8 USD | €66.90 77.22 USD | €67.30 77.69 USD | €12.63B 14.58B USD | 13.53 | €4.96 5.73 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.23 30.28 USD |
+0.21
|
€12.40B 14.32B USD | €7.00 8.08 USD | €26.19 30.23 USD | €26.30 30.36 USD | €12.40B 14.32B USD | 25.22 | €1.04 1.2 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 210.65 264.2 USD |
-0.38
|
CHF 11.09B 13.91B USD | CHF 420.00 526.78 USD | CHF 205.60 257.87 USD | CHF 212.00 265.9 USD | CHF 11.09B 13.91B USD | 11.12 | CHF 18.93 23.74 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.04 99.32 USD |
+0.35
|
€12.03B 13.88B USD | €14.76K 17.04K USD | €85.04 98.16 USD | €86.30 99.62 USD | €12.03B 13.88B USD | 50.61 | €1.70 1.96 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.50 22.07 USD |
-0.99
|
DKK 93.66B 13.73B USD | DKK 10.59K 1.55K USD | DKK 150.20 22.02 USD | DKK 150.90 22.13 USD | DKK 93.66B 13.73B USD | 25.20 | DKK 5.97 0.88 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.80 129.05 USD |
-0.89
|
€11.53B 13.32B USD | €2.00 2.31 USD | €111.60 128.82 USD | €112.30 129.63 USD | €11.53B 13.32B USD | 19.47 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.01 5.78 USD |
-0.24
|
€11.51B 13.29B USD | €1.61K 1.86K USD | €5.01 5.78 USD | €5.01 5.78 USD | €11.51B 13.29B USD | 62.56 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.09 18.57 USD |
-0.8
|
€11.50B 13.28B USD | €50.77K 58.61K USD | €16.09 18.57 USD | €16.31 18.83 USD | €11.50B 13.28B USD | 0 | -€0.34 -0.3 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€15.47 17.86 USD |
+0.62
|
€11.50B 13.27B USD | €607.00 700.68 USD | €15.37 17.74 USD | €15.50 17.89 USD | €11.50B 13.27B USD | 9.26 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.45 20.14 USD |
+1.07
|
€11.38B 13.13B USD | €7.65K 8.83K USD | €17.39 20.07 USD | €17.46 20.15 USD | €11.38B 13.13B USD | 16.00 | €1.09 1.26 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.80 13.62 USD |
-1.05
|
€11.22B 12.96B USD | €814.00 939.63 USD | €11.80 13.62 USD | €11.85 13.68 USD | €11.22B 12.96B USD | 5.06 | €2.33 2.69 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.65 55.81 USD |
+1.53
|
DKK 88.01B 12.9B USD | DKK 35.39K 5.19K USD | DKK 377.60 55.36 USD | DKK 380.75 55.83 USD | DKK 88.01B 12.9B USD | 16.91 | DKK 22.50 3.3 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.39 163.54 USD |
-0.12
|
CHF 10.22B 12.81B USD | CHF 11.75K 14.74K USD | CHF 129.95 162.99 USD | CHF 130.40 163.55 USD | CHF 10.22B 12.81B USD | 50.54 | CHF 2.58 3.24 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.60 25.57 USD |
-0.34
|
NOK 133.29B 12.79B USD | NOK 3.73K 357.91 USD | NOK 265.60 25.48 USD | NOK 266.80 25.59 USD | NOK 133.29B 12.79B USD | 23.80 | NOK 11.20 1.07 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.20 69.49 USD |
+1.18
|
€10.93B 12.61B USD | €111.00 128.13 USD | €59.50 68.68 USD | €60.20 69.49 USD | €10.93B 12.61B USD | 24.57 | €2.45 2.83 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.06 10.46 USD |
-0.77
|
€10.84B 12.51B USD | €589.92K 680.96K USD | €8.93 10.3 USD | €9.17 10.59 USD | €10.84B 12.51B USD | 5.73 | €1.58 1.82 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.36 40.82 USD |
-1.23
|
€10.78B 12.44B USD | €60.00 69.26 USD | €35.36 40.82 USD | €35.94 41.49 USD | €10.78B 12.44B USD | 24.90 | €1.42 1.64 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.45 91.71 USD |
+0.92
|
€10.59B 12.22B USD | €664.00 766.48 USD | €79.35 91.6 USD | €79.60 91.89 USD | €10.59B 12.22B USD | 0 | -€0.86 -0.9 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 445.90 42.77 USD |
+1.1
|
NOK 126.73B 12.16B USD | NOK 6.99K 670.54 USD | NOK 443.30 42.52 USD | NOK 447.30 42.91 USD | NOK 126.73B 12.16B USD | 10.60 | NOK 42.03 4.03 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.60 58.41 USD |
-0.19
|
€10.51B 12.14B USD | €107.00 123.51 USD | €49.74 57.42 USD | €50.65 58.47 USD | €10.51B 12.14B USD | 27.20 | €1.86 2.15 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.97 — |
-0.19
|
$12.00B — | $7.00 — | $15.97 — | $15.97 — | $12.00B — | 4.24 | $3.76 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€227.50 262.61 USD |
+0.22
|
€10.31B 11.9B USD | €3.16K 3.64K USD | €222.00 256.26 USD | €230.00 265.5 USD | €10.31B 11.9B USD | 455.00 | €0.50 0.58 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.88 16.97 USD |
+0.53
|
SEK 121.69B 11.88B USD | SEK 432.00 42.17 USD | SEK 173.88 16.97 USD | SEK 173.88 16.97 USD | SEK 121.69B 11.88B USD | 34.02 | SEK 5.11 0.5 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
-1.26
|
€10.18B 11.75B USD | €1.24K 1.43K USD | €18.45 21.3 USD | €18.69 21.57 USD | €10.18B 11.75B USD | 27.99 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 244.83 23.9 USD |
-0.11
|
SEK 119.81B 11.69B USD | SEK 11.70K 1.14K USD | SEK 244.83 23.9 USD | SEK 244.83 23.9 USD | SEK 119.81B 11.69B USD | 18.25 | SEK 13.41 1.31 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.30 43.06 USD |
+1
|
€9.94B 11.47B USD | €9.18K 10.6K USD | €36.88 42.57 USD | €37.41 43.18 USD | €9.94B 11.47B USD | 0 | -€8.34 -9.6 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€130.10 150.18 USD |
-1.33
|
€9.92B 11.46B USD | €242.00 279.35 USD | €129.70 149.72 USD | €131.20 151.45 USD | €9.92B 11.46B USD | 28.46 | €4.57 5.28 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
-0.49
|
€9.77B 11.28B USD | €224.00 258.57 USD | €286.00 330.14 USD | €288.40 332.91 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.64 63.07 USD |
+1.45
|
€9.77B 11.28B USD | €4.82K 5.56K USD | €52.98 61.16 USD | €54.74 63.19 USD | €9.77B 11.28B USD | 53.56 | €1.02 1.18 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.50 35.21 USD |
+1.46
|
€9.77B 11.28B USD | €2.47K 2.85K USD | €30.22 34.88 USD | €30.60 35.32 USD | €9.77B 11.28B USD | 3.09 | €9.84 11.36 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.55 18.99 USD |
-25.96
|
SEK 115.34B 11.26B USD | SEK 60.00 5.86 USD | SEK 194.55 18.99 USD | SEK 194.55 18.99 USD | SEK 115.34B 11.26B USD | 20.71 | SEK 9.39 0.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||