결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.63 82.68 USD |
+0.87
|
€20.21B 23.33B USD | €61.93K 71.48K USD | €70.90 81.84 USD | €71.90 83 USD | €20.21B 23.33B USD | 24.87 | €2.88 3.32 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 527.50 51.49 USD |
+1.15
|
SEK 234.50B 22.89B USD | SEK 701.00 68.43 USD | SEK 517.50 50.51 USD | SEK 527.50 51.49 USD | SEK 234.50B 22.89B USD | 7.79 | SEK 67.63 6.6 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.50 65.22 USD |
+1.71
|
€19.77B 22.82B USD | €5.65K 6.52K USD | €55.45 64.01 USD | €56.50 65.22 USD | €19.77B 22.82B USD | 10.00 | €5.65 6.52 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.83 15.97 USD |
+1.35
|
€19.71B 22.75B USD | €24.56K 28.34K USD | €13.68 15.79 USD | €13.85 15.99 USD | €19.71B 22.75B USD | 26.10 | €0.53 0.61 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 102.05 9.79 USD |
-0.33
|
NOK 235.81B 22.62B USD | NOK 65.65K 6.3K USD | NOK 102.05 9.79 USD | NOK 102.80 9.86 USD | NOK 235.81B 22.62B USD | 15.34 | NOK 6.65 0.64 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.95 57.66 USD |
-1.46
|
€19.58B 22.61B USD | €114.01K 131.6K USD | €49.86 57.56 USD | €50.56 58.36 USD | €19.58B 22.61B USD | 18.03 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.33 13.07 USD |
0
|
€19.52B 22.53B USD | €53.54K 61.8K USD | €11.30 13.04 USD | €11.43 13.19 USD | €19.52B 22.53B USD | 0 | -€0.06 -0.06 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 511.80 49.96 USD |
+0.88
|
SEK 228.05B 22.26B USD | SEK 4.98K 486.11 USD | SEK 502.00 49 USD | SEK 511.80 49.96 USD | SEK 228.05B 22.26B USD | 7.31 | SEK 69.93 6.83 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.90 265.38 USD |
+0.35
|
€19.13B 22.08B USD | €1.84K 2.13K USD | €229.90 265.38 USD | €234.20 270.35 USD | €19.13B 22.08B USD | 31.84 | €7.22 8.33 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.34 5.01 USD |
-1.3
|
€19.10B 22.05B USD | €2.05M 2.37M USD | €4.30 4.96 USD | €4.38 5.05 USD | €19.10B 22.05B USD | 22.84 | €0.19 0.22 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.15 74.05 USD |
+0.23
|
€18.82B 21.73B USD | €213.00 245.87 USD | €63.70 73.53 USD | €64.35 74.28 USD | €18.82B 21.73B USD | 14.25 | €4.50 5.19 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.50 65.22 USD |
-1.01
|
€18.74B 21.63B USD | €214.00 247.03 USD | €56.20 64.87 USD | €56.80 65.57 USD | €18.74B 21.63B USD | 8.96 | €6.30 7.27 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.60 23.78 USD |
-0.46
|
€18.68B 21.56B USD | €207.23K 239.22K USD | €20.55 23.72 USD | €20.94 24.18 USD | €18.68B 21.56B USD | 0 | -€8.02 -9.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 102.60 128.68 USD |
+10.01
|
CHF 17.13B 21.49B USD | CHF 85.85K 107.67K USD | CHF 99.64 124.97 USD | CHF 103.55 129.88 USD | CHF 17.13B 21.49B USD | 43.65 | CHF 2.35 2.95 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.84 6.74 USD |
-28.72
|
€18.49B 21.35B USD | €6.48M 7.48M USD | €5.77 6.66 USD | €5.91 6.82 USD | €18.49B 21.35B USD | 0.92 | €6.29 7.26 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€331.30 382.43 USD |
+1.89
|
€18.48B 21.34B USD | €7.29K 8.41K USD | €323.90 373.89 USD | €331.70 382.89 USD | €18.48B 21.34B USD | 38.93 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.94 112.81 USD |
-0.51
|
CHF 16.89B 21.19B USD | CHF 13.08K 16.41K USD | CHF 89.62 112.4 USD | CHF 90.36 113.33 USD | CHF 16.89B 21.19B USD | 28.55 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.60 61.87 USD |
+2.93
|
€18.34B 21.17B USD | €328.00 378.62 USD | €51.85 59.85 USD | €53.75 62.05 USD | €18.34B 21.17B USD | 5.80 | €9.23 10.65 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.94 39.18 USD |
-2.33
|
€18.16B 20.96B USD | €25.61K 29.57K USD | €33.72 38.92 USD | €34.48 39.8 USD | €18.16B 20.96B USD | 10.74 | €3.16 3.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.10 97.08 USD |
+0.75
|
€18.10B 20.9B USD | €383.00 442.11 USD | €83.75 96.68 USD | €84.35 97.37 USD | €18.10B 20.9B USD | 15.01 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.83 22.89 USD |
+0.35
|
€18.09B 20.88B USD | €29.59K 34.15K USD | €19.47 22.47 USD | €19.85 22.91 USD | €18.09B 20.88B USD | 17.70 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.57 28.36 USD |
+0.74
|
€17.81B 20.55B USD | €32.33K 37.31K USD | €24.40 28.17 USD | €24.65 28.45 USD | €17.81B 20.55B USD | 24.81 | €0.99 1.14 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€98.50 113.7 USD |
+0.71
|
€17.16B 19.81B USD | €922.00 1.06K USD | €97.40 112.43 USD | €98.86 114.12 USD | €17.16B 19.81B USD | 10.31 | €9.55 11.02 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.14 3.62 USD |
+3.75
|
€17.08B 19.72B USD | €289.99K 334.74K USD | €3.01 3.47 USD | €3.14 3.62 USD | €17.08B 19.72B USD | 17.44 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.86 25.23 USD |
+1.46
|
€16.98B 19.6B USD | €158.11K 182.51K USD | €21.62 24.96 USD | €21.86 25.23 USD | €16.98B 19.6B USD | 25.12 | €0.87 1 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 145.90 14 USD |
-3.22
|
NOK 203.21B 19.49B USD | NOK 289.93K 27.81K USD | NOK 145.70 13.98 USD | NOK 147.60 14.16 USD | NOK 203.21B 19.49B USD | 35.67 | NOK 4.09 0.39 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.03 — |
-1.05
|
$19.47B — | $0.00 — | $15.97 — | $16.03 — | $19.47B — | 10.61 | $1.51 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.27 4.93 USD |
-2.7
|
€16.85B 19.45B USD | €539.41K 622.66K USD | €4.25 4.91 USD | €4.32 4.98 USD | €16.85B 19.45B USD | 22.48 | €0.19 0.22 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 319.00 30.6 USD |
-0.17
|
NOK 201.38B 19.32B USD | NOK 37.60K 3.61K USD | NOK 311.60 29.89 USD | NOK 320.10 30.71 USD | NOK 201.38B 19.32B USD | 13.60 | NOK 23.45 2.25 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 846.00 124.04 USD |
+1.01
|
DKK 128.42B 18.83B USD | DKK 1.93K 282.54 USD | DKK 835.40 122.49 USD | DKK 846.00 124.04 USD | DKK 128.42B 18.83B USD | 15.46 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.50 82.53 USD |
+1.07
|
€16.25B 18.76B USD | €771.00 889.99 USD | €70.20 81.03 USD | €71.88 82.97 USD | €16.25B 18.76B USD | 19.27 | €3.71 4.28 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.38 84.71 USD |
-1.13
|
€16.18B 18.68B USD | €13.86K 16K USD | €72.34 83.5 USD | €74.00 85.42 USD | €16.18B 18.68B USD | 23.14 | €3.17 3.66 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.70 73.53 USD |
+0.24
|
€16.08B 18.56B USD | €2.74K 3.16K USD | €63.14 72.88 USD | €63.90 73.76 USD | €16.08B 18.56B USD | 6.84 | €9.31 10.75 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.32 4.72 USD |
-1.81
|
SEK 190.00B 18.55B USD | SEK 47.99K 4.68K USD | SEK 48.15 4.7 USD | SEK 48.82 4.77 USD | SEK 190.00B 18.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.92 82.68 USD |
-0.21
|
CHF 14.51B 18.2B USD | CHF 44.71K 56.07K USD | CHF 65.36 81.98 USD | CHF 66.12 82.93 USD | CHF 14.51B 18.2B USD | 13.21 | CHF 4.99 6.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.60 26.22 USD |
+1.32
|
SEK 186.28B 18.18B USD | SEK 110.16K 10.75K USD | SEK 267.50 26.11 USD | SEK 269.30 26.29 USD | SEK 186.28B 18.18B USD | 21.16 | SEK 12.69 1.24 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.80 170.61 USD |
-0.3
|
€15.73B 18.15B USD | €17.32K 20K USD | €147.40 170.15 USD | €149.00 172 USD | €15.73B 18.15B USD | 40.60 | €3.64 4.2 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 579.20 56.54 USD |
+0.28
|
SEK 184.04B 17.96B USD | SEK 9.36K 913.65 USD | SEK 576.70 56.29 USD | SEK 583.00 56.91 USD | SEK 184.04B 17.96B USD | 20.49 | SEK 28.26 2.76 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.41 6.24 USD |
+0.37
|
€15.48B 17.87B USD | €19.08K 22.02K USD | €5.39 6.22 USD | €5.43 6.27 USD | €15.48B 17.87B USD | 0 | -€0.03 -0.03 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.80 108.87 USD |
-0.62
|
CHF 14.11B 17.7B USD | CHF 119.92K 150.41K USD | CHF 86.30 108.24 USD | CHF 87.00 109.12 USD | CHF 14.11B 17.7B USD | 48.49 | CHF 1.79 2.25 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.28 15.33 USD |
-0.56
|
€15.29B 17.65B USD | €8.32K 9.61K USD | €13.10 15.12 USD | €13.39 15.46 USD | €15.29B 17.65B USD | 31.61 | €0.42 0.48 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.01 1.17 USD |
+2.71
|
€15.28B 17.64B USD | €936.56K 1.08M USD | €0.99 1.14 USD | €1.02 1.17 USD | €15.28B 17.64B USD | 33.70 | €0.03 0.03 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.56 61.83 USD |
-1.51
|
€15.22B 17.57B USD | €12.90K 14.89K USD | €53.56 61.83 USD | €54.24 62.61 USD | €15.22B 17.57B USD | 26.78 | €2.00 2.31 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.74 115.13 USD |
+0.16
|
€15.09B 17.41B USD | €41.55K 47.96K USD | €99.22 114.53 USD | €100.05 115.49 USD | €15.09B 17.41B USD | 0 | -€6.67 -7.6 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
+0.01
|
€14.74B 17.02B USD | €22.18K 25.6K USD | €7.37 8.51 USD | €7.47 8.62 USD | €14.74B 17.02B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.70 26.2 USD |
+0.62
|
€14.67B 16.93B USD | €1.23K 1.42K USD | €22.70 26.2 USD | €22.70 26.2 USD | €14.67B 16.93B USD | 27.02 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.20 197.62 USD |
+1.06
|
€14.64B 16.9B USD | €498.00 574.86 USD | €168.40 194.39 USD | €171.20 197.62 USD | €14.64B 16.9B USD | 40.28 | €4.25 4.91 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.50 21.36 USD |
+0.53
|
€14.56B 16.81B USD | €178.48K 206.03K USD | €18.25 21.07 USD | €18.54 21.4 USD | €14.56B 16.81B USD | 8.48 | €2.18 2.52 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.48 68.66 USD |
-1.96
|
€14.43B 16.66B USD | €26.13K 30.17K USD | €59.48 68.66 USD | €60.50 69.84 USD | €14.43B 16.66B USD | 14.22 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.71 18.13 USD |
+0.71
|
€14.35B 16.56B USD | €36.17K 41.75K USD | €15.52 17.92 USD | €15.75 18.18 USD | €14.35B 16.56B USD | 23.44 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.20 292.28 USD |
+0.92
|
€14.34B 16.55B USD | €136.00 156.99 USD | €248.40 286.74 USD | €254.00 293.2 USD | €14.34B 16.55B USD | 19.58 | €12.93 14.93 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 702.00 68.52 USD |
-1.31
|
SEK 167.38B 16.34B USD | SEK 14.92K 1.46K USD | SEK 701.80 68.5 USD | SEK 711.50 69.45 USD | SEK 167.38B 16.34B USD | 14.00 | SEK 50.13 4.89 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.70 75.84 USD |
-0.3
|
€14.13B 16.31B USD | €20.01K 23.1K USD | €65.46 75.56 USD | €66.16 76.37 USD | €14.13B 16.31B USD | 3.86 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.00 182.38 USD |
+1.77
|
€14.01B 16.17B USD | €26.00 30.01 USD | €156.30 180.42 USD | €158.20 182.62 USD | €14.01B 16.17B USD | 32.37 | €4.88 5.63 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.96 12.65 USD |
+0.34
|
€13.99B 16.15B USD | €626.15K 722.79K USD | €10.81 12.48 USD | €11.03 12.73 USD | €13.99B 16.15B USD | 0 | -€5.45 -6.2 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.30 55.75 USD |
-0.3
|
€13.87B 16.01B USD | €2.05K 2.37K USD | €48.20 55.64 USD | €48.55 56.04 USD | €13.87B 16.01B USD | 23.79 | €2.03 2.34 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.63 28.43 USD |
-0.32
|
€13.86B 16B USD | €1.13M 1.31M USD | €24.47 28.25 USD | €24.72 28.54 USD | €13.86B 16B USD | 9.62 | €2.56 2.96 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€61.92 71.48 USD |
-0.93
|
€13.80B 15.93B USD | €69.97K 80.77K USD | €61.88 71.43 USD | €63.24 73 USD | €13.80B 15.93B USD | 27.15 | €2.28 2.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 383.40 56.21 USD |
+1.01
|
DKK 106.12B 15.56B USD | DKK 22.43K 3.29K USD | DKK 378.00 55.42 USD | DKK 384.25 56.34 USD | DKK 106.12B 15.56B USD | 31.12 | DKK 12.32 1.81 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 438.80 42.83 USD |
+1.9
|
SEK 158.75B 15.5B USD | SEK 26.36K 2.57K USD | SEK 426.60 41.64 USD | SEK 438.80 42.83 USD | SEK 158.75B 15.5B USD | 45.09 | SEK 9.73 0.95 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.93 17.23 USD |
+2.88
|
€13.42B 15.49B USD | €36.13K 41.7K USD | €14.69 16.96 USD | €14.98 17.29 USD | €13.42B 15.49B USD | 19.64 | €0.76 0.88 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.00 150.06 USD |
+0.76
|
€13.31B 15.37B USD | €1.45K 1.67K USD | €129.05 148.97 USD | €130.00 150.06 USD | €13.31B 15.37B USD | 13.37 | €9.72 11.22 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 195.60 245.33 USD |
+0.49
|
CHF 11.98B 15.03B USD | CHF 2.04K 2.56K USD | CHF 194.80 244.32 USD | CHF 197.10 247.21 USD | CHF 11.98B 15.03B USD | 18.62 | CHF 10.50 13.17 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+0.19
|
€12.87B 14.85B USD | €88.07K 101.67K USD | €4.14 4.77 USD | €4.21 4.86 USD | €12.87B 14.85B USD | 20.00 | €0.21 0.24 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€38.15 44.04 USD |
+3.19
|
€12.77B 14.74B USD | €183.47K 211.78K USD | €37.31 43.07 USD | €38.36 44.28 USD | €12.77B 14.74B USD | 14.02 | €2.72 3.14 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.25 77.63 USD |
-0.41
|
€12.65B 14.6B USD | €103.33K 119.28K USD | €66.95 77.28 USD | €67.55 77.98 USD | €12.65B 14.6B USD | 13.55 | €4.96 5.73 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.26 30.31 USD |
+0.59
|
€12.42B 14.33B USD | €135.00 155.84 USD | €26.20 30.24 USD | €26.26 30.31 USD | €12.42B 14.33B USD | 25.25 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.36 18.88 USD |
-1.62
|
€12.16B 14.03B USD | €6.86K 7.92K USD | €16.24 18.74 USD | €16.53 19.08 USD | €12.16B 14.03B USD | 9.79 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.60 22.23 USD |
+0.3
|
DKK 94.34B 13.83B USD | DKK 3.02K 442.5 USD | DKK 150.50 22.07 USD | DKK 151.60 22.23 USD | DKK 94.34B 13.83B USD | 25.39 | DKK 5.97 0.88 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 208.70 261.76 USD |
-1.7
|
CHF 10.99B 13.78B USD | CHF 31.40K 39.38K USD | CHF 206.50 259 USD | CHF 210.40 263.89 USD | CHF 10.99B 13.78B USD | 11.02 | CHF 18.93 23.74 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.58 48 USD |
+2.09
|
€11.80B 13.62B USD | €3.78K 4.36K USD | €40.42 46.66 USD | €41.62 48.04 USD | €11.80B 13.62B USD | 0 | -€2.28 -2.6 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.40 96.27 USD |
+1.44
|
€11.66B 13.46B USD | €201.15K 232.19K USD | €82.26 94.96 USD | €83.90 96.85 USD | €11.66B 13.46B USD | 49.05 | €1.70 1.96 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.78 20.52 USD |
+1.83
|
€11.59B 13.38B USD | €2.87K 3.31K USD | €17.56 20.27 USD | €17.82 20.57 USD | €11.59B 13.38B USD | 16.31 | €1.09 1.26 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.05 18.53 USD |
-0.59
|
€11.48B 13.25B USD | €112.55K 129.91K USD | €15.86 18.3 USD | €16.09 18.57 USD | €11.48B 13.25B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.95 13.79 USD |
-0.42
|
€11.37B 13.12B USD | €3.33K 3.85K USD | €11.95 13.79 USD | €12.07 13.93 USD | €11.37B 13.12B USD | 5.12 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.70 126.63 USD |
+0.27
|
€11.32B 13.07B USD | €1.00 1.15 USD | €109.00 125.82 USD | €109.70 126.63 USD | €11.32B 13.07B USD | 19.11 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.82 5.56 USD |
-1.43
|
€11.08B 12.8B USD | €13.53K 15.62K USD | €4.82 5.56 USD | €4.94 5.7 USD | €11.08B 12.8B USD | 60.25 | €0.08 0.09 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.00 163.05 USD |
-0.88
|
CHF 10.19B 12.78B USD | CHF 5.55K 6.96K USD | CHF 129.90 162.92 USD | CHF 130.80 164.05 USD | CHF 10.19B 12.78B USD | 50.38 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.18 41.76 USD |
-0.17
|
€11.03B 12.73B USD | €614.00 708.76 USD | €36.14 41.72 USD | €36.34 41.95 USD | €11.03B 12.73B USD | 25.47 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 375.00 54.98 USD |
-1.17
|
DKK 86.71B 12.71B USD | DKK 17.71K 2.6K USD | DKK 375.00 54.98 USD | DKK 379.80 55.69 USD | DKK 86.71B 12.71B USD | 16.66 | DKK 22.50 3.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.00 25.42 USD |
-0.11
|
NOK 132.49B 12.71B USD | NOK 9.00K 862.87 USD | NOK 262.20 25.15 USD | NOK 265.20 25.44 USD | NOK 132.49B 12.71B USD | 23.66 | NOK 11.20 1.07 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.00 69.26 USD |
+2.26
|
€10.89B 12.57B USD | €3.20K 3.69K USD | €59.00 68.11 USD | €60.00 69.26 USD | €10.89B 12.57B USD | 24.48 | €2.45 2.83 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 455.40 43.69 USD |
-1.54
|
NOK 129.43B 12.42B USD | NOK 4.38K 420.26 USD | NOK 450.20 43.19 USD | NOK 456.70 43.81 USD | NOK 129.43B 12.42B USD | 10.83 | NOK 42.03 4.03 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.98 10.36 USD |
+0.93
|
€10.74B 12.4B USD | €1.38M 1.6M USD | €8.89 10.26 USD | €9.07 10.47 USD | €10.74B 12.4B USD | 5.68 | €1.58 1.82 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.88 91.05 USD |
-2.53
|
€10.51B 12.13B USD | €2.39K 2.76K USD | €78.70 90.85 USD | €79.20 91.42 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.55 58.35 USD |
-0.42
|
€10.50B 12.12B USD | €5.60K 6.47K USD | €50.48 58.27 USD | €50.65 58.47 USD | €10.50B 12.12B USD | 27.17 | €1.86 2.15 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.20 17.1 USD |
-1.39
|
SEK 122.61B 11.97B USD | SEK 17.92K 1.75K USD | SEK 174.35 17.02 USD | SEK 175.45 17.13 USD | SEK 122.61B 11.97B USD | 34.28 | SEK 5.11 0.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.71 — |
-1.81
|
$11.80B — | $3.26K — | $15.67 — | $15.93 — | $11.80B — | 4.17 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.44 21.29 USD |
-0.57
|
€10.15B 11.72B USD | €2.04K 2.35K USD | €18.35 21.18 USD | €18.57 21.44 USD | €10.15B 11.72B USD | 27.93 | €0.66 0.76 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.97 43.83 USD |
-0.82
|
€10.11B 11.68B USD | €20.22K 23.34K USD | €37.89 43.74 USD | €38.49 44.43 USD | €10.11B 11.68B USD | 0 | -€8.34 -9.6 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.54 65.27 USD |
+1.8
|
€10.11B 11.67B USD | €2.54K 2.93K USD | €55.78 64.39 USD | €56.66 65.4 USD | €10.11B 11.67B USD | 55.43 | €1.02 1.18 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 244.40 23.86 USD |
-1.19
|
SEK 119.60B 11.67B USD | SEK 15.81K 1.54K USD | SEK 241.20 23.54 USD | SEK 246.15 24.03 USD | SEK 119.60B 11.67B USD | 18.22 | SEK 13.41 1.31 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€132.30 152.72 USD |
-1.82
|
€10.09B 11.65B USD | €0.00 0 USD | €131.10 151.33 USD | €134.00 154.68 USD | €10.09B 11.65B USD | 28.94 | €4.57 5.28 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€167.50 193.35 USD |
-0.42
|
€9.97B 11.51B USD | €1.94K 2.24K USD | €167.20 193 USD | €169.00 195.08 USD | €9.97B 11.51B USD | 20.52 | €8.16 9.42 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.35 22.34 USD |
+68.26
|
€9.85B 11.37B USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €9.85B 11.37B USD | 21.74 | €0.89 1.03 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.00 330.14 USD |
+1.24
|
€9.75B 11.25B USD | €1.06K 1.22K USD | €284.00 327.83 USD | €286.00 330.14 USD | €9.75B 11.25B USD | 15.76 | €18.14 20.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||