$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.64 82.7 USD
+0.89
€20.21B 23.33B USD €20.12K 23.23K USD €70.90 81.84 USD €71.72 82.79 USD €20.21B 23.33B USD 24.87 €2.88 3.32 USD
gb Bouygues SA 0HAN.IL GB €50.44 58.22 USD
-0.49
€19.78B 22.83B USD €110.01K 126.98K USD €50.34 58.11 USD €50.56 58.36 USD €19.78B 22.83B USD 18.20 €2.77 3.2 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 525.00 51.25 USD
+0.67
SEK 233.39B 22.78B USD SEK 601.00 58.67 USD SEK 517.50 50.51 USD SEK 525.00 51.25 USD SEK 233.39B 22.78B USD 7.76 SEK 67.63 6.6 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 102.60 9.84 USD
+0.21
NOK 237.08B 22.74B USD NOK 56.92K 5.46K USD NOK 102.15 9.8 USD NOK 102.80 9.86 USD NOK 237.08B 22.74B USD 15.42 NOK 6.65 0.64 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €56.30 64.99 USD
+1.35
€19.70B 22.74B USD €110.00 126.98 USD €55.45 64.01 USD €56.45 65.16 USD €19.70B 22.74B USD 9.96 €5.65 6.52 USD
gb BPER Banca SpA 0MU6.IL GB €13.77 15.9 USD
+0.88
€19.62B 22.65B USD €13.79K 15.92K USD €13.68 15.79 USD €13.79 15.92 USD €19.62B 22.65B USD 25.98 €0.53 0.61 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.33 13.08 USD
+0.04
€19.52B 22.54B USD €38.09K 43.97K USD €11.31 13.06 USD €11.43 13.19 USD €19.52B 22.54B USD 0 -€0.06 -0.06 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €230.80 266.42 USD
+0.74
€19.21B 22.17B USD €697.00 804.57 USD €230.00 265.5 USD €234.20 270.35 USD €19.21B 22.17B USD 31.96 €7.22 8.33 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 509.40 49.72 USD
+0.4
SEK 226.98B 22.16B USD SEK 2.55K 248.62 USD SEK 502.00 49 USD SEK 509.40 49.72 USD SEK 226.98B 22.16B USD 7.28 SEK 69.93 6.83 USD
gb EDP, S.A. 0OF7.IL GB €4.35 5.02 USD
-1
€19.16B 22.12B USD €2.02M 2.33M USD €4.30 4.96 USD €4.38 5.05 USD €19.16B 22.12B USD 22.91 €0.19 0.22 USD
gb Heineken Holding N.V. 0NBD.IL GB €64.35 74.28 USD
+0.55
€18.88B 21.79B USD €213.00 245.87 USD €63.70 73.53 USD €64.35 74.28 USD €18.88B 21.79B USD 14.29 €4.50 5.19 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.75 23.95 USD
+0.27
€18.81B 21.71B USD €125.23K 144.55K USD €20.68 23.87 USD €20.94 24.18 USD €18.81B 21.71B USD 0 -€8.02 -9.2 USD
gb VERBUND AG 0NR1.IL GB €56.55 65.28 USD
-0.92
€18.76B 21.65B USD €218.00 251.64 USD €56.20 64.87 USD €56.80 65.57 USD €18.76B 21.65B USD 8.97 €6.30 7.27 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 102.90 129.06 USD
+10.34
CHF 17.18B 21.55B USD CHF 81.29K 101.96K USD CHF 99.64 124.97 USD CHF 103.33 129.59 USD CHF 17.18B 21.55B USD 43.78 CHF 2.35 2.95 USD
gb Stellantis N.V. 0QXR.IL GB €5.89 6.8 USD
-28.05
€18.67B 21.55B USD €4.95M 5.71M USD €5.77 6.66 USD €5.91 6.82 USD €18.67B 21.55B USD 0.93 €6.29 7.26 USD
gb SGS SA 0QMI.IL GB CHF 90.12 113.03 USD
-0.31
CHF 16.93B 21.23B USD CHF 2.79K 3.49K USD CHF 89.62 112.4 USD CHF 90.36 113.33 USD CHF 16.93B 21.23B USD 28.60 CHF 3.15 3.95 USD
gb MTU Aero Engines AG 0FC9.IL GB €329.10 379.89 USD
+1.21
€18.36B 21.19B USD €5.71K 6.59K USD €323.90 373.89 USD €329.40 380.24 USD €18.36B 21.19B USD 38.67 €8.51 9.82 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €53.30 61.53 USD
+2.35
€18.24B 21.05B USD €218.00 251.64 USD €51.85 59.85 USD €53.50 61.76 USD €18.24B 21.05B USD 5.77 €9.23 10.65 USD
gb Traton SE 0AA4.IL GB €33.98 39.22 USD
-2.22
€18.18B 20.99B USD €664.00 766.48 USD €33.72 38.92 USD €34.48 39.8 USD €18.18B 20.99B USD 10.75 €3.16 3.65 USD
gb Amundi S.A. 0RDX.IL GB €84.10 97.08 USD
+0.75
€18.10B 20.9B USD €276.00 318.6 USD €83.90 96.85 USD €84.35 97.37 USD €18.10B 20.9B USD 15.01 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.74 22.79 USD
-0.1
€18.01B 20.79B USD €18.08K 20.87K USD €19.47 22.47 USD €19.80 22.85 USD €18.01B 20.79B USD 17.62 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.56 28.35 USD
+0.7
€17.80B 20.55B USD €30.11K 34.76K USD €24.40 28.17 USD €24.65 28.45 USD €17.80B 20.55B USD 24.80 €0.99 1.14 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Capgemini SE 0HAZ.IL GB €98.08 113.22 USD
+0.28
€17.09B 19.73B USD €355.00 409.79 USD €97.40 112.43 USD €98.86 114.12 USD €17.09B 19.73B USD 10.27 €9.55 11.02 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 147.60 14.16 USD
-2.09
NOK 205.58B 19.72B USD NOK 46.28K 4.44K USD NOK 146.65 14.07 USD NOK 147.60 14.16 USD NOK 205.58B 19.72B USD 36.08 NOK 4.09 0.39 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.16
-0.25
$19.63B $2.00 $16.16 $16.16 $19.63B 10.70 $1.51
gb Banco de Sabadell, S.A. 0H00.IL GB €3.11 3.59 USD
+2.79
€16.93B 19.54B USD €48.13K 55.55K USD €3.01 3.47 USD €3.12 3.6 USD €16.93B 19.54B USD 17.28 €0.18 0.21 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.77 25.13 USD
+1.04
€16.91B 19.52B USD €12.71K 14.67K USD €21.62 24.96 USD €21.86 25.23 USD €16.91B 19.52B USD 25.02 €0.87 1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.28 4.94 USD
-2.56
€16.88B 19.48B USD €526.36K 607.6K USD €4.26 4.92 USD €4.32 4.98 USD €16.88B 19.48B USD 22.52 €0.19 0.22 USD
gb Aker BP ASA 0M5J.IL GB NOK 318.40 30.54 USD
-0.36
NOK 201.01B 19.28B USD NOK 34.20K 3.28K USD NOK 311.60 29.89 USD NOK 318.40 30.54 USD NOK 201.01B 19.28B USD 13.57 NOK 23.45 2.25 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €73.92 85.33 USD
-0.4
€16.30B 18.82B USD €6.14K 7.08K USD €72.34 83.5 USD €74.00 85.42 USD €16.30B 18.82B USD 23.31 €3.17 3.66 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €71.70 82.77 USD
+1.36
€16.30B 18.81B USD €193.00 222.79 USD €70.20 81.03 USD €71.80 82.88 USD €16.30B 18.81B USD 19.32 €3.71 4.28 USD
gb Carlsberg A/S 0AI4.IL GB DKK 839.20 123.04 USD
+0.2
DKK 127.39B 18.68B USD DKK 624.00 91.49 USD DKK 835.40 122.49 USD DKK 840.40 123.22 USD DKK 127.39B 18.68B USD 15.34 DKK 54.70 8.02 USD
gb Pernod Ricard SA 0HAT.IL GB €63.82 73.67 USD
+0.42
€16.11B 18.59B USD €2.71K 3.13K USD €63.14 72.88 USD €63.82 73.67 USD €16.11B 18.59B USD 6.85 €9.31 10.75 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.44 4.73 USD
-1.56
SEK 190.47B 18.59B USD SEK 35.36K 3.45K USD SEK 48.15 4.7 USD SEK 48.82 4.77 USD SEK 190.47B 18.59B USD 0 -SEK 3.88 -0.3 USD
gb Euronext N.V. 0QVJ.IL GB €148.70 171.65 USD
+0.3
€15.82B 18.26B USD €17.17K 19.82K USD €147.40 170.15 USD €149.00 172 USD €15.82B 18.26B USD 40.85 €3.64 4.2 USD
gb Essity AB (publ) 0RQD.IL GB SEK 268.90 26.25 USD
+1.43
SEK 186.49B 18.2B USD SEK 31.12K 3.04K USD SEK 267.50 26.11 USD SEK 269.10 26.27 USD SEK 186.49B 18.2B USD 21.18 SEK 12.69 1.24 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.50 82.15 USD
-0.85
CHF 14.42B 18.08B USD CHF 46.12K 57.84K USD CHF 65.36 81.98 USD CHF 66.12 82.93 USD CHF 14.42B 18.08B USD 13.12 CHF 4.99 6.26 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 579.80 56.6 USD
+0.38
SEK 184.23B 17.98B USD SEK 5.66K 552.19 USD SEK 577.60 56.38 USD SEK 581.20 56.73 USD SEK 184.23B 17.98B USD 20.51 SEK 28.26 2.76 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €5.43 6.26 USD
+0.65
€15.52B 17.92B USD €11.77K 13.58K USD €5.39 6.22 USD €5.43 6.26 USD €15.52B 17.92B USD 0 -€0.03 -0.03 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €54.22 62.59 USD
-0.29
€15.41B 17.79B USD €9.48K 10.94K USD €53.60 61.87 USD €54.24 62.61 USD €15.41B 17.79B USD 27.10 €2.00 2.31 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.33 15.39 USD
-0.19
€15.35B 17.72B USD €4.75K 5.48K USD €13.10 15.12 USD €13.39 15.46 USD €15.35B 17.72B USD 31.73 €0.42 0.48 USD
gb Logitech International S.A. 0QK6.IL GB CHF 86.56 108.57 USD
-0.89
CHF 14.07B 17.65B USD CHF 118.08K 148.09K USD CHF 86.30 108.24 USD CHF 87.00 109.12 USD CHF 14.07B 17.65B USD 48.35 CHF 1.79 2.25 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.00 1.16 USD
+1.74
€15.14B 17.47B USD €439.51K 507.34K USD €0.99 1.14 USD €1.00 1.16 USD €15.14B 17.47B USD 33.38 €0.03 0.03 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €100.05 115.49 USD
+0.47
€15.13B 17.47B USD €41.20K 47.56K USD €99.22 114.53 USD €100.05 115.49 USD €15.13B 17.47B USD 0 -€6.67 -7.6 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.57 USD
-0.09
€14.73B 17B USD €14.94K 17.25K USD €7.37 8.51 USD €7.47 8.62 USD €14.73B 17B USD 0 -€0.66 -0.7 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.70 26.2 USD
+0.62
€14.67B 16.93B USD €2.46K 2.84K USD €22.70 26.2 USD €22.70 26.2 USD €14.67B 16.93B USD 27.02 €0.84 0.97 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €59.98 69.24 USD
-1.14
€14.55B 16.8B USD €18.25K 21.07K USD €59.63 68.83 USD €60.50 69.84 USD €14.55B 16.8B USD 14.34 €4.18 4.83 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.47 21.32 USD
+0.37
€14.54B 16.78B USD €117.18K 135.26K USD €18.25 21.07 USD €18.50 21.36 USD €14.54B 16.78B USD 8.47 €2.18 2.52 USD
gb BAWAG Group AG 0RVE.IL GB €170.00 196.24 USD
+0.35
€14.54B 16.78B USD €387.00 446.73 USD €168.40 194.39 USD €170.30 196.58 USD €14.54B 16.78B USD 40.00 €4.25 4.91 USD
gb Metso Oyj 0MGI.IL GB €15.74 18.17 USD
+0.93
€14.38B 16.6B USD €20.08K 23.18K USD €15.52 17.92 USD €15.75 18.18 USD €14.38B 16.6B USD 23.49 €0.67 0.77 USD
gb Acciona, S.A. 0H4K.IL GB €253.40 292.51 USD
+1
€14.35B 16.57B USD €133.00 153.53 USD €248.40 286.74 USD €254.00 293.2 USD €14.35B 16.57B USD 19.59 €12.93 14.93 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 705.80 68.89 USD
-0.77
SEK 168.28B 16.43B USD SEK 8.19K 799.25 USD SEK 701.80 68.5 USD SEK 711.50 69.45 USD SEK 168.28B 16.43B USD 14.07 SEK 50.13 4.89 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.80 75.96 USD
-0.15
€14.15B 16.34B USD €17.88K 20.64K USD €65.46 75.56 USD €66.16 76.37 USD €14.15B 16.34B USD 3.87 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.93 12.62 USD
+0.08
€13.95B 16.11B USD €480.47K 554.62K USD €10.81 12.48 USD €11.03 12.73 USD €13.95B 16.11B USD 0 -€5.45 -6.2 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €156.60 180.77 USD
+0.87
€13.89B 16.03B USD €1.00 1.15 USD €156.30 180.42 USD €156.70 180.88 USD €13.89B 16.03B USD 32.09 €4.88 5.63 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.65 28.45 USD
-0.24
€13.87B 16.01B USD €1.13M 1.3M USD €24.47 28.25 USD €24.72 28.54 USD €13.87B 16.01B USD 9.62 €2.56 2.96 USD
gb Accor SA 0H59.IL GB €48.28 55.73 USD
-0.34
€13.87B 16.01B USD €1.94K 2.24K USD €48.20 55.64 USD €48.55 56.04 USD €13.87B 16.01B USD 23.78 €2.03 2.34 USD
gb Eurofins Scientific SE 0MV5.IL GB €62.12 71.71 USD
-0.61
€13.84B 15.98B USD €6.65K 7.68K USD €62.03 71.6 USD €63.24 73 USD €13.84B 15.98B USD 27.24 €2.28 2.63 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 384.00 56.3 USD
+1.17
DKK 106.29B 15.58B USD DKK 17.79K 2.61K USD DKK 378.00 55.42 USD DKK 384.00 56.3 USD DKK 106.29B 15.58B USD 31.16 DKK 12.32 1.81 USD
gb Bankinter, S.A. 0H7O.IL GB €14.91 17.21 USD
+2.74
€13.40B 15.47B USD €24.57K 28.36K USD €14.69 16.96 USD €14.92 17.22 USD €13.40B 15.47B USD 19.61 €0.76 0.88 USD
gb Eiffage SA 0NPT.IL GB €129.70 149.72 USD
+0.52
€13.28B 15.33B USD €1.13K 1.3K USD €129.05 148.97 USD €129.70 149.72 USD €13.28B 15.33B USD 13.34 €9.72 11.22 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 433.50 42.31 USD
+0.67
SEK 156.83B 15.31B USD SEK 24.49K 2.39K USD SEK 426.60 41.64 USD SEK 433.50 42.31 USD SEK 156.83B 15.31B USD 44.55 SEK 9.73 0.95 USD
gb Sonova Holding AG 0QPY.IL GB CHF 195.10 244.7 USD
+0.23
CHF 11.95B 14.99B USD CHF 844.00 1.06K USD CHF 194.80 244.32 USD CHF 197.10 247.21 USD CHF 11.95B 14.99B USD 18.58 CHF 10.50 13.17 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.19 4.83 USD
-0.1
€12.83B 14.81B USD €13.03K 15.04K USD €4.14 4.77 USD €4.21 4.86 USD €12.83B 14.81B USD 19.94 €0.21 0.24 USD
gb Rexel S.A. 0KBZ.IL GB €38.18 44.07 USD
+3.27
€12.78B 14.75B USD €177.68K 205.1K USD €37.31 43.07 USD €38.21 44.11 USD €12.78B 14.75B USD 14.03 €2.72 3.14 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.45 77.86 USD
-0.11
€12.69B 14.65B USD €465.00 536.77 USD €66.95 77.28 USD €67.55 77.98 USD €12.69B 14.65B USD 13.59 €4.96 5.73 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.26 30.31 USD
+0.59
€12.42B 14.33B USD €136.00 156.99 USD €26.20 30.24 USD €26.26 30.31 USD €12.42B 14.33B USD 25.25 €1.04 1.2 USD
gb Carrefour SA 0NPH.IL GB €16.40 18.93 USD
-1.35
€12.19B 14.07B USD €1.26K 1.45K USD €16.24 18.74 USD €16.53 19.08 USD €12.19B 14.07B USD 9.82 €1.67 1.93 USD
gb The Swatch Group AG 0QJV.IL GB CHF 209.85 263.2 USD
-1.15
CHF 11.05B 13.85B USD CHF 30.93K 38.79K USD CHF 206.50 259 USD CHF 210.40 263.89 USD CHF 11.05B 13.85B USD 11.08 CHF 18.93 23.74 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Tryg A/S Tryg A/S 0R78.IL GB DKK 151.40 22.2 USD
+0.17
DKK 94.22B 13.81B USD DKK 2.05K 300.13 USD DKK 150.50 22.07 USD DKK 151.40 22.2 USD DKK 94.22B 13.81B USD 25.36 DKK 5.97 0.88 USD
gb Nordex SE 0MEC.IL GB €41.50 47.9 USD
+1.89
€11.77B 13.59B USD €1.58K 1.82K USD €40.42 46.66 USD €41.62 48.04 USD €11.77B 13.59B USD 0 -€2.28 -2.6 USD
gb Symrise AG 0G6T.IL GB €83.05 95.87 USD
+1.01
€11.61B 13.4B USD €200.63K 231.6K USD €82.26 94.96 USD €83.90 96.85 USD €11.61B 13.4B USD 48.85 €1.70 1.96 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.78 20.52 USD
+1.83
€11.59B 13.38B USD €2.82K 3.26K USD €17.56 20.27 USD €17.82 20.57 USD €11.59B 13.38B USD 16.31 €1.09 1.26 USD
gb Alstom SA 0J2R.IL GB €16.06 18.53 USD
-0.56
€11.48B 13.25B USD €5.39K 6.23K USD €15.98 18.45 USD €16.09 18.57 USD €11.48B 13.25B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €11.99 13.84 USD
-0.08
€11.41B 13.17B USD €2.49K 2.87K USD €11.98 13.83 USD €12.07 13.93 USD €11.41B 13.17B USD 5.14 €2.33 2.69 USD
gb Finnair Oyj 0EG8.IL GB €4.90 5.66 USD
+0.29
€11.28B 13.02B USD €7.99K 9.22K USD €4.86 5.61 USD €4.94 5.7 USD €11.28B 13.02B USD 61.29 €0.08 0.09 USD
gb Aeroports de Paris SA 0NP8.IL GB €109.00 125.82 USD
-0.37
€11.25B 12.98B USD €0.00 0 USD €109.00 125.82 USD €109.00 125.82 USD €11.25B 12.98B USD 18.98 €5.74 6.63 USD
gb Coloplast A/S 0QBO.IL GB DKK 377.15 55.3 USD
-0.61
DKK 87.20B 12.79B USD DKK 11.78K 1.73K USD DKK 376.50 55.2 USD DKK 379.80 55.69 USD DKK 87.20B 12.79B USD 16.76 DKK 22.50 3.3 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 130.10 163.18 USD
-0.8
CHF 10.19B 12.79B USD CHF 355.00 445.25 USD CHF 130.00 163.05 USD CHF 130.80 164.05 USD CHF 10.19B 12.79B USD 50.42 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €36.28 41.88 USD
+0.11
€11.06B 12.76B USD €597.00 689.14 USD €36.14 41.72 USD €36.34 41.95 USD €11.06B 12.76B USD 25.54 €1.42 1.64 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 263.40 25.27 USD
-0.72
NOK 131.69B 12.63B USD NOK 1.14K 109.55 USD NOK 262.20 25.15 USD NOK 263.60 25.29 USD NOK 131.69B 12.63B USD 23.51 NOK 11.20 1.07 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.80 69.03 USD
+1.92
€10.85B 12.53B USD €3.02K 3.49K USD €59.00 68.11 USD €59.90 69.14 USD €10.85B 12.53B USD 24.40 €2.45 2.83 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.00 10.39 USD
+1.25
€10.77B 12.44B USD €102.29K 118.08K USD €8.89 10.26 USD €9.07 10.47 USD €10.77B 12.44B USD 5.69 €1.58 1.82 USD
gb Yara International ASA 0O7D.IL GB NOK 454.70 43.62 USD
-1.69
NOK 129.23B 12.4B USD NOK 1.46K 139.58 USD NOK 450.20 43.19 USD NOK 456.10 43.75 USD NOK 129.23B 12.4B USD 10.81 NOK 42.03 4.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.90 91.08 USD
-2.5
€10.51B 12.13B USD €1.27K 1.46K USD €78.70 90.85 USD €79.20 91.42 USD €10.51B 12.13B USD 0 -€0.86 -0.9 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.55 58.35 USD
-0.42
€10.50B 12.12B USD €2.43K 2.8K USD €50.55 58.35 USD €50.65 58.47 USD €10.50B 12.12B USD 27.17 €1.86 2.15 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.40 17.12 USD
-1.28
SEK 122.75B 11.98B USD SEK 14.51K 1.42K USD SEK 174.35 17.02 USD SEK 175.45 17.13 USD SEK 122.75B 11.98B USD 34.32 SEK 5.11 0.5 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.70
-1.88
$11.80B $125.00 $15.67 $15.93 $11.80B 4.17 $3.76
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 245.70 23.98 USD
-0.67
SEK 120.23B 11.74B USD SEK 14.37K 1.4K USD SEK 241.20 23.54 USD SEK 245.80 23.99 USD SEK 120.23B 11.74B USD 18.32 SEK 13.41 1.31 USD
gb Delivery Hero SE 0RTC.IL GB €38.06 43.93 USD
-0.59
€10.14B 11.7B USD €8.64K 9.98K USD €37.89 43.74 USD €38.49 44.43 USD €10.14B 11.7B USD 0 -€8.34 -9.6 USD
gb Getlink SE 0P72.IL GB €18.35 21.18 USD
-1.05
€10.10B 11.66B USD €1.91K 2.2K USD €18.35 21.18 USD €18.57 21.44 USD €10.10B 11.66B USD 27.80 €0.66 0.76 USD
gb Elia Group SA/NV 0NTU.IL GB €132.30 152.72 USD
-1.82
€10.09B 11.65B USD €0.00 0 USD €131.10 151.33 USD €134.00 154.68 USD €10.09B 11.65B USD 28.94 €4.57 5.28 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €56.38 65.08 USD
+1.51
€10.08B 11.64B USD €2.31K 2.67K USD €55.78 64.39 USD €56.50 65.22 USD €10.08B 11.64B USD 55.27 €1.02 1.18 USD
gb D'Ieteren Group SA 0ON7.IL GB €167.80 193.7 USD
-0.24
€9.99B 11.53B USD €995.00 1.15K USD €167.20 193 USD €169.00 195.08 USD €9.99B 11.53B USD 20.56 €8.16 9.42 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.35 22.34 USD
+68.26
€9.85B 11.37B USD €0.00 0 USD €19.35 22.34 USD €19.35 22.34 USD €9.85B 11.37B USD 21.74 €0.89 1.03 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.61 35.33 USD
-1.59
€9.81B 11.32B USD €10.89K 12.57K USD €30.13 34.78 USD €30.76 35.51 USD €9.81B 11.32B USD 3.11 €9.84 11.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency