$2.31T
시가 총액
$73.8B
총 거래량
BTC 56.11%     ETH 9.23%
지배력

결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.56 82.6 USD
+0.77
€20.19B 23.3B USD €17.85K 20.6K USD €70.90 81.84 USD €71.57 82.62 USD €20.19B 23.3B USD 24.84 €2.88 3.32 USD
gb Bouygues SA 0HAN.IL GB €50.44 58.22 USD
-0.49
€19.78B 22.83B USD €110.01K 126.98K USD €50.34 58.11 USD €50.56 58.36 USD €19.78B 22.83B USD 18.20 €2.77 3.2 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €56.45 65.16 USD
+1.62
€19.75B 22.8B USD €108.00 124.67 USD €55.45 64.01 USD €56.45 65.16 USD €19.75B 22.8B USD 9.99 €5.65 6.52 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 102.60 9.84 USD
+0.21
NOK 237.08B 22.74B USD NOK 56.92K 5.46K USD NOK 102.15 9.8 USD NOK 102.80 9.86 USD NOK 237.08B 22.74B USD 15.42 NOK 6.65 0.64 USD
gb BPER Banca SpA 0MU6.IL GB €13.79 15.92 USD
+1.05
€19.65B 22.69B USD €12.41K 14.32K USD €13.68 15.79 USD €13.79 15.92 USD €19.65B 22.69B USD 26.02 €0.53 0.61 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 522.00 50.95 USD
+0.1
SEK 232.06B 22.65B USD SEK 612.00 59.74 USD SEK 517.50 50.51 USD SEK 522.25 50.98 USD SEK 232.06B 22.65B USD 7.71 SEK 67.63 6.6 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.35 13.1 USD
+0.18
€19.55B 22.57B USD €31.10K 35.9K USD €11.31 13.06 USD €11.43 13.19 USD €19.55B 22.57B USD 0 -€0.06 -0.06 USD
gb EDP, S.A. 0OF7.IL GB €4.36 5.03 USD
-0.93
€19.17B 22.13B USD €2.01M 2.32M USD €4.30 4.96 USD €4.38 5.05 USD €19.17B 22.13B USD 22.92 €0.19 0.22 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €230.10 265.61 USD
+0.44
€19.15B 22.1B USD €697.00 804.57 USD €230.00 265.5 USD €234.20 270.35 USD €19.15B 22.1B USD 31.86 €7.22 8.33 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 507.80 49.57 USD
+0.09
SEK 226.27B 22.09B USD SEK 2.07K 201.76 USD SEK 502.00 49 USD SEK 507.80 49.57 USD SEK 226.27B 22.09B USD 7.26 SEK 69.93 6.83 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.74 23.94 USD
+0.22
€18.80B 21.7B USD €115.84K 133.71K USD €20.68 23.87 USD €20.94 24.18 USD €18.80B 21.7B USD 0 -€8.02 -9.2 USD
gb VERBUND AG 0NR1.IL GB €56.65 65.39 USD
-0.74
€18.79B 21.69B USD €161.00 185.85 USD €56.20 64.87 USD €56.80 65.57 USD €18.79B 21.69B USD 8.99 €6.30 7.27 USD
gb Heineken Holding N.V. 0NBD.IL GB €63.90 73.76 USD
-0.16
€18.75B 21.64B USD €14.00 16.16 USD €63.70 73.53 USD €63.90 73.76 USD €18.75B 21.64B USD 14.20 €4.50 5.19 USD
gb Stellantis N.V. 0QXR.IL GB €5.89 6.8 USD
-28.07
€18.66B 21.54B USD €4.25M 4.91M USD €5.77 6.66 USD €5.90 6.81 USD €18.66B 21.54B USD 0.93 €6.29 7.26 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 102.25 128.25 USD
+9.64
CHF 17.07B 21.41B USD CHF 80.56K 101.04K USD CHF 99.64 124.97 USD CHF 103.33 129.59 USD CHF 17.07B 21.41B USD 43.51 CHF 2.35 2.95 USD
gb SGS SA 0QMI.IL GB CHF 90.12 113.03 USD
-0.31
CHF 16.93B 21.23B USD CHF 2.79K 3.49K USD CHF 89.62 112.4 USD CHF 90.36 113.33 USD CHF 16.93B 21.23B USD 28.60 CHF 3.15 3.95 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb MTU Aero Engines AG 0FC9.IL GB €328.40 379.08 USD
+1
€18.32B 21.15B USD €3.73K 4.3K USD €324.60 374.7 USD €329.10 379.89 USD €18.32B 21.15B USD 38.58 €8.51 9.82 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €53.20 61.41 USD
+2.16
€18.20B 21.01B USD €143.00 165.07 USD €51.85 59.85 USD €53.50 61.76 USD €18.20B 21.01B USD 5.76 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €84.20 97.19 USD
+0.87
€18.12B 20.92B USD €262.00 302.44 USD €83.90 96.85 USD €84.35 97.37 USD €18.12B 20.92B USD 15.03 €5.60 6.46 USD
gb Traton SE 0AA4.IL GB €33.82 39.04 USD
-2.68
€18.10B 20.89B USD €12.70K 14.65K USD €33.72 38.92 USD €34.48 39.8 USD €18.10B 20.89B USD 10.70 €3.16 3.65 USD
gb Fortum Oyj 0HAH.IL GB €19.74 22.78 USD
-0.13
€18.00B 20.78B USD €16.17K 18.67K USD €19.47 22.47 USD €19.80 22.85 USD €18.00B 20.78B USD 17.62 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.54 28.33 USD
+0.62
€17.78B 20.53B USD €30.41K 35.1K USD €24.40 28.17 USD €24.65 28.45 USD €17.78B 20.53B USD 24.78 €0.99 1.14 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
Telenor ASA Telenor ASA 0G8C.IL GB NOK 147.40 14.14 USD
-2.22
NOK 205.30B 19.69B USD NOK 33.53K 3.22K USD NOK 146.65 14.07 USD NOK 147.50 14.15 USD NOK 205.30B 19.69B USD 36.03 NOK 4.09 0.39 USD
gb Capgemini SE 0HAZ.IL GB €97.78 112.87 USD
-0.03
€17.04B 19.67B USD €243.00 280.5 USD €97.40 112.43 USD €98.86 114.12 USD €17.04B 19.67B USD 10.23 €9.55 11.02 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.16
-0.25
$19.63B $2.00 $16.16 $16.16 $19.63B 10.70 $1.51
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.82 25.19 USD
+1.28
€16.95B 19.57B USD €12.62K 14.57K USD €21.62 24.96 USD €21.86 25.23 USD €16.95B 19.57B USD 25.08 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.11 3.58 USD
+2.59
€16.89B 19.5B USD €45.38K 52.38K USD €3.01 3.47 USD €3.12 3.6 USD €16.89B 19.5B USD 17.25 €0.18 0.21 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.28 4.93 USD
-2.65
€16.86B 19.46B USD €525.69K 606.82K USD €4.26 4.92 USD €4.32 4.98 USD €16.86B 19.46B USD 22.50 €0.19 0.22 USD
gb Aker BP ASA 0M5J.IL GB NOK 318.10 30.51 USD
-0.45
NOK 200.82B 19.26B USD NOK 33.87K 3.25K USD NOK 311.60 29.89 USD NOK 318.20 30.52 USD NOK 200.82B 19.26B USD 13.56 NOK 23.45 2.25 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €74.00 85.42 USD
-0.3
€16.32B 18.84B USD €6.13K 7.08K USD €72.34 83.5 USD €74.00 85.42 USD €16.32B 18.84B USD 23.34 €3.17 3.66 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €71.80 82.88 USD
+1.5
€16.32B 18.84B USD €193.00 222.79 USD €70.20 81.03 USD €71.80 82.88 USD €16.32B 18.84B USD 19.35 €3.71 4.28 USD
gb Carlsberg A/S 0AI4.IL GB DKK 839.20 123.04 USD
+0.2
DKK 127.39B 18.68B USD DKK 624.00 91.49 USD DKK 835.40 122.49 USD DKK 840.40 123.22 USD DKK 127.39B 18.68B USD 15.34 DKK 54.70 8.02 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.44 4.73 USD
-1.56
SEK 190.47B 18.59B USD SEK 35.36K 3.45K USD SEK 48.15 4.7 USD SEK 48.82 4.77 USD SEK 190.47B 18.59B USD 0 -SEK 3.88 -0.3 USD
gb Pernod Ricard SA 0HAT.IL GB €63.56 73.37 USD
+0.02
€16.04B 18.52B USD €2.66K 3.07K USD €63.14 72.88 USD €63.77 73.61 USD €16.04B 18.52B USD 6.82 €9.31 10.75 USD
gb Euronext N.V. 0QVJ.IL GB €148.15 171.01 USD
-0.07
€15.76B 18.2B USD €1.55K 1.79K USD €147.40 170.15 USD €149.00 172 USD €15.76B 18.2B USD 40.70 €3.64 4.2 USD
gb Essity AB (publ) 0RQD.IL GB SEK 268.66 26.22 USD
+1.34
SEK 186.33B 18.19B USD SEK 26.93K 2.63K USD SEK 267.50 26.11 USD SEK 269.10 26.27 USD SEK 186.33B 18.19B USD 21.17 SEK 12.69 1.24 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.50 82.15 USD
-0.85
CHF 14.42B 18.08B USD CHF 46.12K 57.84K USD CHF 65.36 81.98 USD CHF 66.12 82.93 USD CHF 14.42B 18.08B USD 13.12 CHF 4.99 6.26 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 579.80 56.6 USD
+0.38
SEK 184.23B 17.98B USD SEK 5.66K 552.19 USD SEK 577.60 56.38 USD SEK 581.20 56.73 USD SEK 184.23B 17.98B USD 20.51 SEK 28.26 2.76 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €5.41 6.24 USD
+0.28
€15.46B 17.85B USD €11.77K 13.58K USD €5.39 6.22 USD €5.41 6.24 USD €15.46B 17.85B USD 0 -€0.03 -0.03 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.37 15.43 USD
+0.11
€15.40B 17.77B USD €4.05K 4.67K USD €13.10 15.12 USD €13.39 15.46 USD €15.40B 17.77B USD 31.83 €0.42 0.48 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €53.92 62.24 USD
-0.85
€15.32B 17.69B USD €9.00K 10.39K USD €53.60 61.87 USD €54.24 62.61 USD €15.32B 17.69B USD 26.96 €2.00 2.31 USD
gb Logitech International S.A. 0QK6.IL GB CHF 86.68 108.72 USD
-0.76
CHF 14.09B 17.68B USD CHF 118.04K 148.05K USD CHF 86.30 108.24 USD CHF 87.00 109.12 USD CHF 14.09B 17.68B USD 48.42 CHF 1.79 2.25 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.00 1.15 USD
+1.51
€15.10B 17.43B USD €365.74K 422.19K USD €0.99 1.14 USD €1.00 1.15 USD €15.10B 17.43B USD 33.30 €0.03 0.03 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.74 115.13 USD
+0.16
€15.09B 17.41B USD €18.30K 21.12K USD €99.22 114.53 USD €99.84 115.25 USD €15.09B 17.41B USD 0 -€6.67 -7.6 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.70 26.2 USD
+0.62
€14.67B 16.93B USD €2.46K 2.84K USD €22.70 26.2 USD €22.70 26.2 USD €14.67B 16.93B USD 27.02 €0.84 0.97 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.39 8.53 USD
-0.54
€14.66B 16.92B USD €13.05K 15.06K USD €7.37 8.51 USD €7.47 8.62 USD €14.66B 16.92B USD 0 -€0.66 -0.7 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €59.99 69.25 USD
-1.12
€14.55B 16.8B USD €16.10K 18.59K USD €59.63 68.83 USD €60.50 69.84 USD €14.55B 16.8B USD 14.35 €4.18 4.83 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.47 21.32 USD
+0.35
€14.54B 16.78B USD €116.20K 134.13K USD €18.25 21.07 USD €18.50 21.36 USD €14.54B 16.78B USD 8.47 €2.18 2.52 USD
gb BAWAG Group AG 0RVE.IL GB €169.80 196.01 USD
+0.24
€14.52B 16.76B USD €299.00 345.15 USD €168.40 194.39 USD €170.30 196.58 USD €14.52B 16.76B USD 39.95 €4.25 4.91 USD
gb Acciona, S.A. 0H4K.IL GB €253.40 292.51 USD
+1
€14.35B 16.57B USD €135.00 155.84 USD €248.40 286.74 USD €254.00 293.2 USD €14.35B 16.57B USD 19.59 €12.93 14.93 USD
gb Metso Oyj 0MGI.IL GB €15.71 18.13 USD
+0.74
€14.35B 16.56B USD €17.78K 20.53K USD €15.52 17.92 USD €15.75 18.18 USD €14.35B 16.56B USD 23.44 €0.67 0.77 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 705.40 68.86 USD
-0.83
SEK 168.19B 16.42B USD SEK 2.00K 195.13 USD SEK 701.80 68.5 USD SEK 711.50 69.45 USD SEK 168.19B 16.42B USD 14.07 SEK 50.13 4.89 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.80 75.96 USD
-0.15
€14.15B 16.34B USD €17.88K 20.64K USD €65.46 75.56 USD €66.16 76.37 USD €14.15B 16.34B USD 3.87 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.95 12.64 USD
+0.19
€13.97B 16.12B USD €467.62K 539.79K USD €10.81 12.48 USD €11.03 12.73 USD €13.97B 16.12B USD 0 -€5.45 -6.2 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €156.60 180.77 USD
+0.87
€13.89B 16.03B USD €1.00 1.15 USD €156.30 180.42 USD €156.70 180.88 USD €13.89B 16.03B USD 32.09 €4.88 5.63 USD
gb Accor SA 0H59.IL GB €48.28 55.73 USD
-0.34
€13.87B 16.01B USD €1.94K 2.24K USD €48.20 55.64 USD €48.55 56.04 USD €13.87B 16.01B USD 23.78 €2.03 2.34 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.59 28.39 USD
-0.49
€13.84B 15.97B USD €1.13M 1.3M USD €24.47 28.25 USD €24.72 28.54 USD €13.84B 15.97B USD 9.60 €2.56 2.96 USD
gb Eurofins Scientific SE 0MV5.IL GB €62.08 71.66 USD
-0.67
€13.84B 15.97B USD €1.92K 2.22K USD €62.03 71.6 USD €63.24 73 USD €13.84B 15.97B USD 27.22 €2.28 2.63 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 383.20 56.19 USD
+0.96
DKK 106.07B 15.55B USD DKK 17.75K 2.6K USD DKK 378.00 55.42 USD DKK 383.20 56.19 USD DKK 106.07B 15.55B USD 31.10 DKK 12.32 1.81 USD
gb Bankinter, S.A. 0H7O.IL GB €14.83 17.12 USD
+2.19
€13.33B 15.38B USD €23.99K 27.69K USD €14.69 16.96 USD €14.85 17.14 USD €13.33B 15.38B USD 19.51 €0.76 0.88 USD
gb Eiffage SA 0NPT.IL GB €129.25 149.2 USD
+0.17
€13.24B 15.28B USD €1.01K 1.16K USD €129.05 148.97 USD €129.60 149.6 USD €13.24B 15.28B USD 13.29 €9.72 11.22 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 432.00 42.17 USD
+0.33
SEK 156.29B 15.26B USD SEK 22.98K 2.24K USD SEK 426.60 41.64 USD SEK 432.30 42.2 USD SEK 156.29B 15.26B USD 44.39 SEK 9.73 0.95 USD
gb Sonova Holding AG 0QPY.IL GB CHF 195.50 245.2 USD
+0.44
CHF 11.98B 15.02B USD CHF 775.00 972.03 USD CHF 194.80 244.32 USD CHF 197.10 247.21 USD CHF 11.98B 15.02B USD 18.61 CHF 10.50 13.17 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.20 4.85 USD
+0.24
€12.87B 14.86B USD €12.91K 14.91K USD €4.14 4.77 USD €4.20 4.85 USD €12.87B 14.86B USD 20.00 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.20 77.57 USD
-0.48
€12.64B 14.59B USD €264.00 304.74 USD €66.95 77.28 USD €67.55 77.98 USD €12.64B 14.59B USD 13.54 €4.96 5.73 USD
gb Rexel S.A. 0KBZ.IL GB €37.62 43.42 USD
+1.74
€12.59B 14.53B USD €2.11K 2.43K USD €37.31 43.07 USD €37.69 43.51 USD €12.59B 14.53B USD 13.82 €2.72 3.14 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.20 30.24 USD
+0.36
€12.39B 14.3B USD €137.00 158.14 USD €26.20 30.24 USD €26.26 30.31 USD €12.39B 14.3B USD 25.19 €1.04 1.2 USD
gb Carrefour SA 0NPH.IL GB €16.40 18.93 USD
-1.35
€12.19B 14.07B USD €1.26K 1.45K USD €16.24 18.74 USD €16.53 19.08 USD €12.19B 14.07B USD 9.82 €1.67 1.93 USD
gb The Swatch Group AG 0QJV.IL GB CHF 210.00 263.39 USD
-1.08
CHF 11.05B 13.86B USD CHF 30.83K 38.67K USD CHF 206.50 259 USD CHF 210.00 263.39 USD CHF 11.05B 13.86B USD 11.09 CHF 18.93 23.74 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Tryg A/S Tryg A/S 0R78.IL GB DKK 151.20 22.17 USD
+0.03
DKK 94.09B 13.8B USD DKK 2.13K 311.86 USD DKK 150.50 22.07 USD DKK 151.20 22.17 USD DKK 94.09B 13.8B USD 25.32 DKK 5.97 0.88 USD
gb Nordex SE 0MEC.IL GB €41.62 48.04 USD
+2.19
€11.81B 13.63B USD €1.56K 1.81K USD €40.42 46.66 USD €41.62 48.04 USD €11.81B 13.63B USD 0 -€2.28 -2.6 USD
gb Symrise AG 0G6T.IL GB €83.78 96.71 USD
+1.9
€11.71B 13.52B USD €634.00 731.85 USD €82.26 94.96 USD €83.90 96.85 USD €11.71B 13.52B USD 49.28 €1.70 1.96 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.77 20.51 USD
+1.78
€11.59B 13.38B USD €2.82K 3.25K USD €17.56 20.27 USD €17.82 20.57 USD €11.59B 13.38B USD 16.30 €1.09 1.26 USD
gb Alstom SA 0J2R.IL GB €16.03 18.5 USD
-0.74
€11.46B 13.23B USD €5.39K 6.22K USD €15.98 18.45 USD €16.09 18.57 USD €11.46B 13.23B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €12.00 13.85 USD
0
€11.41B 13.18B USD €1.24K 1.44K USD €11.98 13.83 USD €12.07 13.93 USD €11.41B 13.18B USD 5.15 €2.33 2.69 USD
gb Finnair Oyj 0EG8.IL GB €4.90 5.65 USD
+0.12
€11.26B 13B USD €6.14K 7.09K USD €4.86 5.61 USD €4.94 5.7 USD €11.26B 13B USD 61.20 €0.08 0.09 USD
gb Aeroports de Paris SA 0NP8.IL GB €109.00 125.82 USD
-0.37
€11.25B 12.98B USD €1.00 1.15 USD €109.00 125.82 USD €109.00 125.82 USD €11.25B 12.98B USD 18.98 €5.74 6.63 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 130.59 163.79 USD
-0.42
CHF 10.23B 12.83B USD CHF 329.00 412.64 USD CHF 130.00 163.05 USD CHF 130.80 164.05 USD CHF 10.23B 12.83B USD 50.61 CHF 2.58 3.24 USD
gb Coloplast A/S 0QBO.IL GB DKK 377.60 55.36 USD
-0.49
DKK 87.31B 12.8B USD DKK 9.19K 1.35K USD DKK 376.50 55.2 USD DKK 379.80 55.69 USD DKK 87.31B 12.8B USD 16.78 DKK 22.50 3.3 USD
gb Klépierre SA 0F4I.IL GB €36.28 41.88 USD
+0.11
€11.06B 12.76B USD €597.00 689.14 USD €36.14 41.72 USD €36.34 41.95 USD €11.06B 12.76B USD 25.54 €1.42 1.64 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 262.80 25.21 USD
-0.94
NOK 131.39B 12.6B USD NOK 786.00 75.4 USD NOK 262.20 25.15 USD NOK 263.60 25.29 USD NOK 131.39B 12.6B USD 23.46 NOK 11.20 1.07 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.80 69.03 USD
+1.92
€10.85B 12.53B USD €3.02K 3.49K USD €59.00 68.11 USD €59.90 69.14 USD €10.85B 12.53B USD 24.40 €2.45 2.83 USD
gb Yara International ASA 0O7D.IL GB NOK 455.80 43.72 USD
-1.45
NOK 129.54B 12.43B USD NOK 1.19K 114.06 USD NOK 450.20 43.19 USD NOK 456.10 43.75 USD NOK 129.54B 12.43B USD 10.84 NOK 42.03 4.03 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €8.95 10.33 USD
+0.62
€10.71B 12.36B USD €77.37K 89.31K USD €8.89 10.26 USD €9.07 10.47 USD €10.71B 12.36B USD 5.66 €1.58 1.82 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.55 58.35 USD
-0.42
€10.50B 12.12B USD €2.43K 2.8K USD €50.55 58.35 USD €50.65 58.47 USD €10.50B 12.12B USD 27.17 €1.86 2.15 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.70 90.85 USD
-2.75
€10.49B 12.1B USD €600.00 692.6 USD €78.70 90.85 USD €79.20 91.42 USD €10.49B 12.1B USD 0 -€0.86 -0.9 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.15 17.1 USD
-1.42
SEK 122.58B 11.97B USD SEK 14.50K 1.42K USD SEK 174.35 17.02 USD SEK 175.45 17.13 USD SEK 122.58B 11.97B USD 34.27 SEK 5.11 0.5 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.85
-0.94
$11.91B $124.00 $15.67 $15.93 $11.91B 4.21 $3.76
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 245.20 23.93 USD
-0.87
SEK 119.99B 11.71B USD SEK 14.57K 1.42K USD SEK 241.20 23.54 USD SEK 245.20 23.93 USD SEK 119.99B 11.71B USD 18.28 SEK 13.41 1.31 USD
gb Delivery Hero SE 0RTC.IL GB €37.98 43.84 USD
-0.8
€10.12B 11.68B USD €7.81K 9.02K USD €37.89 43.74 USD €38.49 44.43 USD €10.12B 11.68B USD 0 -€8.34 -9.6 USD
gb Getlink SE 0P72.IL GB €18.35 21.18 USD
-1.05
€10.10B 11.66B USD €1.91K 2.2K USD €18.35 21.18 USD €18.57 21.44 USD €10.10B 11.66B USD 27.80 €0.66 0.76 USD
gb Elia Group SA/NV 0NTU.IL GB €132.30 152.72 USD
-1.82
€10.09B 11.65B USD €1.00 1.15 USD €131.10 151.33 USD €134.00 154.68 USD €10.09B 11.65B USD 28.94 €4.57 5.28 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €56.38 65.08 USD
+1.51
€10.08B 11.64B USD €2.31K 2.67K USD €55.78 64.39 USD €56.50 65.22 USD €10.08B 11.64B USD 55.27 €1.02 1.18 USD
gb D'Ieteren Group SA 0ON7.IL GB €167.40 193.24 USD
-0.48
€9.96B 11.5B USD €653.00 753.78 USD €167.20 193 USD €169.00 195.08 USD €9.96B 11.5B USD 20.51 €8.16 9.42 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.75 35.5 USD
-1.14
€9.85B 11.37B USD €10.56K 12.19K USD €30.13 34.78 USD €30.76 35.51 USD €9.85B 11.37B USD 3.12 €9.84 11.36 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.35 22.34 USD
+68.26
€9.85B 11.37B USD €15.06K 17.39K USD €19.35 22.34 USD €19.35 22.34 USD €9.85B 11.37B USD 21.74 €0.89 1.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency