$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.68 82.74 USD
+0.94
€20.22B 23.34B USD €33.90K 39.13K USD €70.90 81.84 USD €71.74 82.81 USD €20.22B 23.34B USD 24.88 €2.88 3.32 USD
gb Bouygues SA 0HAN.IL GB €50.36 58.13 USD
-0.65
€19.74B 22.79B USD €112.69K 130.09K USD €50.26 58.02 USD €50.56 58.36 USD €19.74B 22.79B USD 18.18 €2.77 3.2 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 525.00 51.25 USD
+0.67
SEK 233.39B 22.78B USD SEK 610.00 59.54 USD SEK 517.50 50.51 USD SEK 525.00 51.25 USD SEK 233.39B 22.78B USD 7.76 SEK 67.63 6.6 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €56.35 65.05 USD
+1.44
€19.72B 22.76B USD €122.00 140.83 USD €55.45 64.01 USD €56.45 65.16 USD €19.72B 22.76B USD 9.97 €5.65 6.52 USD
gb BPER Banca SpA 0MU6.IL GB €13.79 15.92 USD
+1.02
€19.65B 22.68B USD €14.62K 16.87K USD €13.68 15.79 USD €13.79 15.92 USD €19.65B 22.68B USD 26.01 €0.53 0.61 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 102.30 9.81 USD
-0.09
NOK 236.39B 22.68B USD NOK 58.74K 5.63K USD NOK 102.15 9.8 USD NOK 102.80 9.86 USD NOK 236.39B 22.68B USD 15.38 NOK 6.65 0.64 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.33 13.07 USD
0
€19.52B 22.53B USD €41.67K 48.1K USD €11.31 13.06 USD €11.43 13.19 USD €19.52B 22.53B USD 0 -€0.06 -0.06 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 511.20 49.9 USD
+0.76
SEK 227.79B 22.23B USD SEK 4.17K 407.43 USD SEK 502.00 49 USD SEK 511.20 49.9 USD SEK 227.79B 22.23B USD 7.31 SEK 69.93 6.83 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €229.90 265.38 USD
+0.35
€19.13B 22.08B USD €1.84K 2.13K USD €229.90 265.38 USD €234.20 270.35 USD €19.13B 22.08B USD 31.84 €7.22 8.33 USD
gb EDP, S.A. 0OF7.IL GB €4.34 5.01 USD
-1.27
€19.11B 22.06B USD €2.04M 2.36M USD €4.30 4.96 USD €4.38 5.05 USD €19.11B 22.06B USD 22.84 €0.19 0.22 USD
gb Heineken Holding N.V. 0NBD.IL GB €64.35 74.28 USD
+0.55
€18.88B 21.79B USD €213.00 245.87 USD €63.70 73.53 USD €64.35 74.28 USD €18.88B 21.79B USD 14.29 €4.50 5.19 USD
gb VERBUND AG 0NR1.IL GB €56.65 65.39 USD
-0.74
€18.79B 21.69B USD €214.00 247.03 USD €56.20 64.87 USD €56.80 65.57 USD €18.79B 21.69B USD 8.99 €6.30 7.27 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.64 23.83 USD
-0.27
€18.71B 21.6B USD €140.22K 161.86K USD €20.64 23.83 USD €20.94 24.18 USD €18.71B 21.6B USD 0 -€8.02 -9.2 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 103.11 129.32 USD
+10.56
CHF 17.22B 21.59B USD CHF 82.19K 103.08K USD CHF 99.64 124.97 USD CHF 103.50 129.81 USD CHF 17.22B 21.59B USD 43.87 CHF 2.35 2.95 USD
gb Stellantis N.V. 0QXR.IL GB €5.86 6.76 USD
-28.46
€18.56B 21.42B USD €5.47M 6.32M USD €5.77 6.66 USD €5.91 6.82 USD €18.56B 21.42B USD 0.93 €6.29 7.26 USD
gb MTU Aero Engines AG 0FC9.IL GB €329.90 380.81 USD
+1.46
€18.41B 21.25B USD €6.77K 7.82K USD €323.90 373.89 USD €330.60 381.62 USD €18.41B 21.25B USD 38.76 €8.51 9.82 USD
gb SGS SA 0QMI.IL GB CHF 90.06 112.96 USD
-0.38
CHF 16.91B 21.21B USD CHF 2.22K 2.79K USD CHF 89.62 112.4 USD CHF 90.36 113.33 USD CHF 16.91B 21.21B USD 28.59 CHF 3.15 3.95 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €53.40 61.64 USD
+2.54
€18.27B 21.09B USD €251.00 289.74 USD €51.85 59.85 USD €53.50 61.76 USD €18.27B 21.09B USD 5.78 €9.23 10.65 USD
gb Traton SE 0AA4.IL GB €33.98 39.22 USD
-2.22
€18.18B 20.99B USD €664.00 766.48 USD €33.72 38.92 USD €34.48 39.8 USD €18.18B 20.99B USD 10.75 €3.16 3.65 USD
gb Amundi S.A. 0RDX.IL GB €83.75 96.68 USD
+0.33
€18.03B 20.81B USD €370.00 427.1 USD €83.75 96.68 USD €84.35 97.37 USD €18.03B 20.81B USD 14.95 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.73 22.77 USD
-0.18
€17.99B 20.77B USD €19.54K 22.56K USD €19.47 22.47 USD €19.80 22.85 USD €17.99B 20.77B USD 17.61 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.55 28.34 USD
+0.66
€17.79B 20.54B USD €31.36K 36.2K USD €24.40 28.17 USD €24.65 28.45 USD €17.79B 20.54B USD 24.79 €0.99 1.14 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Capgemini SE 0HAZ.IL GB €98.42 113.61 USD
+0.62
€17.15B 19.8B USD €860.00 992.73 USD €97.40 112.43 USD €98.86 114.12 USD €17.15B 19.8B USD 10.30 €9.55 11.02 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 146.70 14.07 USD
-2.69
NOK 204.33B 19.6B USD NOK 273.19K 26.21K USD NOK 146.65 14.07 USD NOK 147.60 14.16 USD NOK 204.33B 19.6B USD 35.86 NOK 4.09 0.39 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.12 3.6 USD
+2.96
€16.95B 19.57B USD €238.24K 275.01K USD €3.01 3.47 USD €3.12 3.6 USD €16.95B 19.57B USD 17.31 €0.18 0.21 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.77 25.13 USD
+1.04
€16.91B 19.52B USD €152.78K 176.36K USD €21.62 24.96 USD €21.86 25.23 USD €16.91B 19.52B USD 25.02 €0.87 1 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.97
-1.42
$19.40B $0.00 $15.97 $15.97 $19.40B 10.57 $1.51
gb Koninklijke KPN N.V. 0O8F.IL GB €4.26 4.91 USD
-3.09
€16.79B 19.38B USD €539.05K 622.24K USD €4.25 4.91 USD €4.32 4.98 USD €16.79B 19.38B USD 22.39 €0.19 0.22 USD
gb Aker BP ASA 0M5J.IL GB NOK 319.10 30.61 USD
-0.14
NOK 201.45B 19.32B USD NOK 35.24K 3.38K USD NOK 311.60 29.89 USD NOK 319.10 30.61 USD NOK 201.45B 19.32B USD 13.60 NOK 23.45 2.25 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €71.84 82.93 USD
+1.55
€16.33B 18.85B USD €195.00 225.1 USD €70.20 81.03 USD €71.88 82.97 USD €16.33B 18.85B USD 19.36 €3.71 4.28 USD
gb Carlsberg A/S 0AI4.IL GB DKK 845.40 123.95 USD
+0.94
DKK 128.33B 18.82B USD DKK 1.57K 230.2 USD DKK 835.40 122.49 USD DKK 846.00 124.04 USD DKK 128.33B 18.82B USD 15.45 DKK 54.70 8.02 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €73.44 84.77 USD
-1.05
€16.20B 18.7B USD €13.29K 15.34K USD €72.34 83.5 USD €74.00 85.42 USD €16.20B 18.7B USD 23.16 €3.17 3.66 USD
gb Pernod Ricard SA 0HAT.IL GB €63.86 73.72 USD
+0.49
€16.12B 18.61B USD €2.73K 3.15K USD €63.14 72.88 USD €63.90 73.76 USD €16.12B 18.61B USD 6.85 €9.31 10.75 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.43 4.73 USD
-1.59
SEK 190.43B 18.59B USD SEK 35.89K 3.5K USD SEK 48.15 4.7 USD SEK 48.82 4.77 USD SEK 190.43B 18.59B USD 0 -SEK 3.88 -0.3 USD
gb Essity AB (publ) 0RQD.IL GB SEK 269.20 26.28 USD
+1.55
SEK 186.70B 18.22B USD SEK 69.85K 6.82K USD SEK 267.50 26.11 USD SEK 269.30 26.29 USD SEK 186.70B 18.22B USD 21.21 SEK 12.69 1.24 USD
gb Euronext N.V. 0QVJ.IL GB €147.60 170.38 USD
-0.44
€15.70B 18.13B USD €17.21K 19.86K USD €147.40 170.15 USD €149.00 172 USD €15.70B 18.13B USD 40.54 €3.64 4.2 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.66 82.35 USD
-0.61
CHF 14.45B 18.13B USD CHF 44.35K 55.63K USD CHF 65.36 81.98 USD CHF 66.12 82.93 USD CHF 14.45B 18.13B USD 13.15 CHF 4.99 6.26 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 580.60 56.67 USD
+0.52
SEK 184.49B 18.01B USD SEK 8.11K 791.15 USD SEK 577.60 56.38 USD SEK 583.00 56.91 USD SEK 184.49B 18.01B USD 20.54 SEK 28.26 2.76 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €5.43 6.27 USD
+0.74
€15.54B 17.93B USD €16.08K 18.56K USD €5.39 6.22 USD €5.43 6.27 USD €15.54B 17.93B USD 0 -€0.03 -0.03 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €54.14 62.5 USD
-0.44
€15.38B 17.76B USD €10.13K 11.69K USD €53.60 61.87 USD €54.24 62.61 USD €15.38B 17.76B USD 27.07 €2.00 2.31 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.32 15.38 USD
-0.26
€15.34B 17.71B USD €4.98K 5.74K USD €13.10 15.12 USD €13.39 15.46 USD €15.34B 17.71B USD 31.71 €0.42 0.48 USD
gb Logitech International S.A. 0QK6.IL GB CHF 86.72 108.77 USD
-0.71
CHF 14.10B 17.68B USD CHF 119.26K 149.57K USD CHF 86.30 108.24 USD CHF 87.00 109.12 USD CHF 14.10B 17.68B USD 48.44 CHF 1.79 2.25 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.01 1.17 USD
+2.61
€15.27B 17.62B USD €604.30K 697.57K USD €0.99 1.14 USD €1.01 1.17 USD €15.27B 17.62B USD 33.66 €0.03 0.03 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.76 115.16 USD
+0.18
€15.09B 17.42B USD €41.45K 47.84K USD €99.22 114.53 USD €100.05 115.49 USD €15.09B 17.42B USD 0 -€6.67 -7.6 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.57 USD
-0.08
€14.73B 17B USD €15.19K 17.54K USD €7.37 8.51 USD €7.47 8.62 USD €14.73B 17B USD 0 -€0.66 -0.7 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.70 26.2 USD
+0.62
€14.67B 16.93B USD €1.23K 1.42K USD €22.70 26.2 USD €22.70 26.2 USD €14.67B 16.93B USD 27.02 €0.84 0.97 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.52 21.38 USD
+0.64
€14.58B 16.83B USD €123.36K 142.39K USD €18.25 21.07 USD €18.54 21.4 USD €14.58B 16.83B USD 8.49 €2.18 2.52 USD
gb BAWAG Group AG 0RVE.IL GB €170.00 196.24 USD
+0.35
€14.54B 16.78B USD €387.00 446.73 USD €168.40 194.39 USD €170.30 196.58 USD €14.54B 16.78B USD 40.00 €4.25 4.91 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €59.70 68.91 USD
-1.6
€14.48B 16.72B USD €20.72K 23.92K USD €59.63 68.83 USD €60.50 69.84 USD €14.48B 16.72B USD 14.28 €4.18 4.83 USD
gb Acciona, S.A. 0H4K.IL GB €253.20 292.28 USD
+0.92
€14.34B 16.55B USD €137.00 158.14 USD €248.40 286.74 USD €254.00 293.2 USD €14.34B 16.55B USD 19.58 €12.93 14.93 USD
gb Metso Oyj 0MGI.IL GB €15.63 18.04 USD
+0.19
€14.27B 16.47B USD €23.97K 27.67K USD €15.52 17.92 USD €15.75 18.18 USD €14.27B 16.47B USD 23.32 €0.67 0.77 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 703.20 68.64 USD
-1.14
SEK 167.66B 16.37B USD SEK 11.22K 1.1K USD SEK 701.80 68.5 USD SEK 711.50 69.45 USD SEK 167.66B 16.37B USD 14.02 SEK 50.13 4.89 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.70 75.84 USD
-0.3
€14.13B 16.31B USD €18.21K 21.02K USD €65.46 75.56 USD €66.16 76.37 USD €14.13B 16.31B USD 3.86 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.92 12.61 USD
-0.05
€13.93B 16.09B USD €603.83K 697.02K USD €10.81 12.48 USD €11.03 12.73 USD €13.93B 16.09B USD 0 -€5.45 -6.2 USD
gb Accor SA 0H59.IL GB €48.37 55.84 USD
-0.15
€13.89B 16.04B USD €2.02K 2.33K USD €48.20 55.64 USD €48.55 56.04 USD €13.89B 16.04B USD 23.82 €2.03 2.34 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €156.60 180.77 USD
+0.87
€13.89B 16.03B USD €0.00 0 USD €156.30 180.42 USD €156.70 180.88 USD €13.89B 16.03B USD 32.09 €4.88 5.63 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.57 28.36 USD
-0.57
€13.83B 15.96B USD €1.13M 1.31M USD €24.47 28.25 USD €24.72 28.54 USD €13.83B 15.96B USD 9.59 €2.56 2.96 USD
gb Eurofins Scientific SE 0MV5.IL GB €61.96 71.52 USD
-0.86
€13.81B 15.94B USD €8.31K 9.59K USD €61.96 71.52 USD €63.24 73 USD €13.81B 15.94B USD 27.17 €2.28 2.63 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 383.30 56.2 USD
+0.99
DKK 106.09B 15.56B USD DKK 18.78K 2.75K USD DKK 378.00 55.42 USD DKK 384.00 56.3 USD DKK 106.09B 15.56B USD 31.11 DKK 12.32 1.81 USD
gb Bankinter, S.A. 0H7O.IL GB €14.95 17.26 USD
+3.01
€13.43B 15.51B USD €31.74K 36.64K USD €14.69 16.96 USD €14.96 17.27 USD €13.43B 15.51B USD 19.67 €0.76 0.88 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 435.00 42.46 USD
+1.02
SEK 157.38B 15.36B USD SEK 24.30K 2.37K USD SEK 426.60 41.64 USD SEK 435.00 42.46 USD SEK 157.38B 15.36B USD 44.70 SEK 9.73 0.95 USD
gb Eiffage SA 0NPT.IL GB €129.90 149.95 USD
+0.68
€13.30B 15.35B USD €1.29K 1.49K USD €129.05 148.97 USD €129.90 149.95 USD €13.30B 15.35B USD 13.36 €9.72 11.22 USD
gb Sonova Holding AG 0QPY.IL GB CHF 195.50 245.2 USD
+0.44
CHF 11.98B 15.02B USD CHF 1.00K 1.26K USD CHF 194.80 244.32 USD CHF 197.10 247.21 USD CHF 11.98B 15.02B USD 18.61 CHF 10.50 13.17 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.18 4.83 USD
-0.29
€12.80B 14.78B USD €12.94K 14.94K USD €4.14 4.77 USD €4.21 4.86 USD €12.80B 14.78B USD 19.90 €0.21 0.24 USD
gb Rexel S.A. 0KBZ.IL GB €38.09 43.97 USD
+3.03
€12.75B 14.72B USD €178.13K 205.62K USD €37.31 43.07 USD €38.30 44.21 USD €12.75B 14.72B USD 14.00 €2.72 3.14 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.35 77.74 USD
-0.26
€12.67B 14.63B USD €102.47K 118.28K USD €66.95 77.28 USD €67.55 77.98 USD €12.67B 14.63B USD 13.57 €4.96 5.73 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.26 30.31 USD
+0.59
€12.42B 14.33B USD €135.00 155.84 USD €26.20 30.24 USD €26.26 30.31 USD €12.42B 14.33B USD 25.25 €1.04 1.2 USD
gb Carrefour SA 0NPH.IL GB €16.36 18.88 USD
-1.62
€12.16B 14.03B USD €3.59K 4.15K USD €16.24 18.74 USD €16.53 19.08 USD €12.16B 14.03B USD 9.79 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
gb The Swatch Group AG 0QJV.IL GB CHF 209.60 262.89 USD
-1.27
CHF 11.03B 13.84B USD CHF 31.04K 38.93K USD CHF 206.50 259 USD CHF 210.40 263.89 USD CHF 11.03B 13.84B USD 11.07 CHF 18.93 23.74 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 151.00 22.14 USD
-0.1
DKK 93.97B 13.78B USD DKK 2.92K 428.28 USD DKK 150.50 22.07 USD DKK 151.40 22.2 USD DKK 93.97B 13.78B USD 25.29 DKK 5.97 0.88 USD
gb Nordex SE 0MEC.IL GB €41.48 47.88 USD
+1.84
€11.77B 13.58B USD €3.78K 4.36K USD €40.42 46.66 USD €41.62 48.04 USD €11.77B 13.58B USD 0 -€2.28 -2.6 USD
gb Symrise AG 0G6T.IL GB €83.05 95.87 USD
+1.01
€11.61B 13.4B USD €200.64K 231.6K USD €82.26 94.96 USD €83.90 96.85 USD €11.61B 13.4B USD 48.85 €1.70 1.96 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.77 20.51 USD
+1.78
€11.59B 13.38B USD €2.85K 3.29K USD €17.56 20.27 USD €17.82 20.57 USD €11.59B 13.38B USD 16.30 €1.09 1.26 USD
gb Ayvens 0RSP.IL GB €12.00 13.85 USD
0
€11.41B 13.18B USD €2.69K 3.1K USD €11.98 13.83 USD €12.07 13.93 USD €11.41B 13.18B USD 5.15 €2.33 2.69 USD
gb Alstom SA 0J2R.IL GB €15.92 18.38 USD
-1.39
€11.38B 13.14B USD €106.79K 123.27K USD €15.92 18.38 USD €16.09 18.57 USD €11.38B 13.14B USD 0 -€0.34 -0.3 USD
gb Aeroports de Paris SA 0NP8.IL GB €109.00 125.82 USD
-0.37
€11.25B 12.98B USD €0.00 0 USD €109.00 125.82 USD €109.00 125.82 USD €11.25B 12.98B USD 18.98 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.87 5.62 USD
-0.45
€11.19B 12.92B USD €12.14K 14.02K USD €4.86 5.61 USD €4.94 5.7 USD €11.19B 12.92B USD 60.85 €0.08 0.09 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 130.00 163.05 USD
-0.88
CHF 10.19B 12.78B USD CHF 517.00 648.44 USD CHF 130.00 163.05 USD CHF 130.80 164.05 USD CHF 10.19B 12.78B USD 50.38 CHF 2.58 3.24 USD
gb Coloplast A/S 0QBO.IL GB DKK 376.60 55.22 USD
-0.75
DKK 87.08B 12.77B USD DKK 15.88K 2.33K USD DKK 376.40 55.19 USD DKK 379.80 55.69 USD DKK 87.08B 12.77B USD 16.73 DKK 22.50 3.3 USD
gb Klépierre SA 0F4I.IL GB €36.16 41.74 USD
-0.22
€11.02B 12.72B USD €598.00 690.29 USD €36.14 41.72 USD €36.34 41.95 USD €11.02B 12.72B USD 25.46 €1.42 1.64 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 264.00 25.32 USD
-0.49
NOK 131.99B 12.66B USD NOK 1.81K 173.44 USD NOK 262.20 25.15 USD NOK 264.00 25.32 USD NOK 131.99B 12.66B USD 23.57 NOK 11.20 1.07 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.90 69.14 USD
+2.09
€10.87B 12.55B USD €3.18K 3.67K USD €59.00 68.11 USD €59.90 69.14 USD €10.87B 12.55B USD 24.44 €2.45 2.83 USD
gb Yara International ASA 0O7D.IL GB NOK 456.70 43.81 USD
-1.25
NOK 129.80B 12.45B USD NOK 2.70K 259.1 USD NOK 450.20 43.19 USD NOK 456.70 43.81 USD NOK 129.80B 12.45B USD 10.86 NOK 42.03 4.03 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €8.98 10.36 USD
+0.96
€10.74B 12.4B USD €198.46K 229.08K USD €8.89 10.26 USD €9.07 10.47 USD €10.74B 12.4B USD 5.68 €1.58 1.82 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.85 91.02 USD
-2.56
€10.51B 12.13B USD €1.98K 2.28K USD €78.70 90.85 USD €79.20 91.42 USD €10.51B 12.13B USD 0 -€0.86 -0.9 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.50 58.29 USD
-0.52
€10.49B 12.11B USD €4.84K 5.59K USD €50.50 58.29 USD €50.65 58.47 USD €10.49B 12.11B USD 27.15 €1.86 2.15 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.20 17.1 USD
-1.39
SEK 122.61B 11.97B USD SEK 15.51K 1.51K USD SEK 174.35 17.02 USD SEK 175.45 17.13 USD SEK 122.61B 11.97B USD 34.28 SEK 5.11 0.5 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.74
-1.63
$11.83B $1.70K $15.67 $15.93 $11.83B 4.18 $3.76
gb Getlink SE 0P72.IL GB €18.41 21.25 USD
-0.75
€10.14B 11.7B USD €1.55K 1.79K USD €18.35 21.18 USD €18.57 21.44 USD €10.14B 11.7B USD 27.88 €0.66 0.76 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 244.90 23.91 USD
-0.99
SEK 119.84B 11.7B USD SEK 15.89K 1.55K USD SEK 241.20 23.54 USD SEK 246.15 24.03 USD SEK 119.84B 11.7B USD 18.26 SEK 13.41 1.31 USD
gb Delivery Hero SE 0RTC.IL GB €37.98 43.84 USD
-0.8
€10.12B 11.68B USD €16.48K 19.02K USD €37.89 43.74 USD €38.49 44.43 USD €10.12B 11.68B USD 0 -€8.34 -9.6 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €56.48 65.2 USD
+1.69
€10.10B 11.66B USD €2.46K 2.84K USD €55.78 64.39 USD €56.50 65.22 USD €10.10B 11.66B USD 55.37 €1.02 1.18 USD
gb Elia Group SA/NV 0NTU.IL GB €132.30 152.72 USD
-1.82
€10.09B 11.65B USD €0.00 0 USD €131.10 151.33 USD €134.00 154.68 USD €10.09B 11.65B USD 28.94 €4.57 5.28 USD
gb D'Ieteren Group SA 0ON7.IL GB €167.50 193.35 USD
-0.42
€9.97B 11.51B USD €1.78K 2.05K USD €167.20 193 USD €169.00 195.08 USD €9.97B 11.51B USD 20.52 €8.16 9.42 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.35 22.34 USD
+68.26
€9.85B 11.37B USD €0.00 0 USD €19.35 22.34 USD €19.35 22.34 USD €9.85B 11.37B USD 21.74 €0.89 1.03 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.63 35.36 USD
-1.53
€9.81B 11.33B USD €10.90K 12.58K USD €30.13 34.78 USD €30.76 35.51 USD €9.81B 11.33B USD 3.11 €9.84 11.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency