$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.62 82.67 USD
+0.86
€20.20B 23.32B USD €25.92K 29.92K USD €70.90 81.84 USD €71.74 82.81 USD €20.20B 23.32B USD 24.86 €2.88 3.32 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 525.00 51.25 USD
+0.67
SEK 233.39B 22.78B USD SEK 610.00 59.54 USD SEK 517.50 50.51 USD SEK 525.00 51.25 USD SEK 233.39B 22.78B USD 7.76 SEK 67.63 6.6 USD
gb Bouygues SA 0HAN.IL GB €50.26 58.02 USD
-0.85
€19.70B 22.75B USD €112.69K 130.08K USD €50.26 58.02 USD €50.56 58.36 USD €19.70B 22.75B USD 18.14 €2.77 3.2 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €56.25 64.93 USD
+1.26
€19.68B 22.72B USD €112.00 129.29 USD €55.45 64.01 USD €56.45 65.16 USD €19.68B 22.72B USD 9.95 €5.65 6.52 USD
gb BPER Banca SpA 0MU6.IL GB €13.79 15.92 USD
+1.02
€19.65B 22.68B USD €14.62K 16.87K USD €13.68 15.79 USD €13.79 15.92 USD €19.65B 22.68B USD 26.01 €0.53 0.61 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 102.30 9.81 USD
-0.09
NOK 236.39B 22.68B USD NOK 58.74K 5.63K USD NOK 102.15 9.8 USD NOK 102.80 9.86 USD NOK 236.39B 22.68B USD 15.38 NOK 6.65 0.64 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.33 13.08 USD
+0.04
€19.52B 22.54B USD €40.32K 46.54K USD €11.31 13.06 USD €11.43 13.19 USD €19.52B 22.54B USD 0 -€0.06 -0.06 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 510.00 49.78 USD
+0.52
SEK 227.25B 22.18B USD SEK 3.62K 353.26 USD SEK 502.00 49 USD SEK 510.00 49.78 USD SEK 227.25B 22.18B USD 7.29 SEK 69.93 6.83 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €230.60 266.19 USD
+0.65
€19.19B 22.15B USD €1.84K 2.12K USD €230.00 265.5 USD €234.20 270.35 USD €19.19B 22.15B USD 31.93 €7.22 8.33 USD
gb EDP, S.A. 0OF7.IL GB €4.35 5.02 USD
-1.11
€19.14B 22.09B USD €2.04M 2.36M USD €4.30 4.96 USD €4.38 5.05 USD €19.14B 22.09B USD 22.88 €0.19 0.22 USD
gb Heineken Holding N.V. 0NBD.IL GB €64.35 74.28 USD
+0.55
€18.88B 21.79B USD €213.00 245.87 USD €63.70 73.53 USD €64.35 74.28 USD €18.88B 21.79B USD 14.29 €4.50 5.19 USD
gb VERBUND AG 0NR1.IL GB €56.60 65.34 USD
-0.83
€18.77B 21.67B USD €218.00 251.64 USD €56.20 64.87 USD €56.80 65.57 USD €18.77B 21.67B USD 8.98 €6.30 7.27 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 103.48 129.79 USD
+10.96
CHF 17.28B 21.67B USD CHF 82.30K 103.22K USD CHF 99.64 124.97 USD CHF 103.50 129.81 USD CHF 17.28B 21.67B USD 44.03 CHF 2.35 2.95 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.67 23.86 USD
-0.12
€18.74B 21.63B USD €134.95K 155.78K USD €20.67 23.86 USD €20.94 24.18 USD €18.74B 21.63B USD 0 -€8.02 -9.2 USD
gb Stellantis N.V. 0QXR.IL GB €5.87 6.77 USD
-28.36
€18.59B 21.45B USD €5.44M 6.28M USD €5.77 6.66 USD €5.91 6.82 USD €18.59B 21.45B USD 0.93 €6.29 7.26 USD
gb MTU Aero Engines AG 0FC9.IL GB €329.80 380.7 USD
+1.43
€18.40B 21.24B USD €6.38K 7.36K USD €323.90 373.89 USD €330.60 381.62 USD €18.40B 21.24B USD 38.75 €8.51 9.82 USD
gb SGS SA 0QMI.IL GB CHF 90.04 112.93 USD
-0.4
CHF 16.91B 21.21B USD CHF 2.85K 3.57K USD CHF 89.62 112.4 USD CHF 90.36 113.33 USD CHF 16.91B 21.21B USD 28.58 CHF 3.15 3.95 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €53.20 61.41 USD
+2.16
€18.20B 21.01B USD €242.00 279.35 USD €51.85 59.85 USD €53.50 61.76 USD €18.20B 21.01B USD 5.76 €9.23 10.65 USD
gb Traton SE 0AA4.IL GB €33.98 39.22 USD
-2.22
€18.18B 20.99B USD €664.00 766.48 USD €33.72 38.92 USD €34.48 39.8 USD €18.18B 20.99B USD 10.75 €3.16 3.65 USD
gb Amundi S.A. 0RDX.IL GB €84.05 97.02 USD
+0.69
€18.09B 20.88B USD €348.00 401.71 USD €83.90 96.85 USD €84.35 97.37 USD €18.09B 20.88B USD 15.00 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.70 22.73 USD
-0.33
€17.97B 20.74B USD €19.38K 22.37K USD €19.47 22.47 USD €19.80 22.85 USD €17.97B 20.74B USD 17.58 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.56 28.35 USD
+0.7
€17.80B 20.55B USD €30.16K 34.81K USD €24.40 28.17 USD €24.65 28.45 USD €17.80B 20.55B USD 24.80 €0.99 1.14 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Capgemini SE 0HAZ.IL GB €98.22 113.38 USD
+0.42
€17.11B 19.76B USD €365.00 421.33 USD €97.40 112.43 USD €98.86 114.12 USD €17.11B 19.76B USD 10.28 €9.55 11.02 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.16
-0.25
$19.63B $2.00 $16.16 $16.16 $19.63B 10.70 $1.51
Telenor ASA Telenor ASA 0G8C.IL GB NOK 146.90 14.09 USD
-2.55
NOK 204.61B 19.63B USD NOK 271.85K 26.08K USD NOK 146.65 14.07 USD NOK 147.60 14.16 USD NOK 204.61B 19.63B USD 35.91 NOK 4.09 0.39 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.83 25.2 USD
+1.32
€16.96B 19.57B USD €16.15K 18.64K USD €21.62 24.96 USD €21.86 25.23 USD €16.96B 19.57B USD 25.09 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.11 3.59 USD
+2.89
€16.94B 19.56B USD €175.94K 203.09K USD €3.01 3.47 USD €3.12 3.6 USD €16.94B 19.56B USD 17.30 €0.18 0.21 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.26 4.92 USD
-2.97
€16.81B 19.4B USD €536.90K 619.76K USD €4.26 4.92 USD €4.32 4.98 USD €16.81B 19.4B USD 22.42 €0.19 0.22 USD
gb Aker BP ASA 0M5J.IL GB NOK 319.10 30.61 USD
-0.14
NOK 201.45B 19.32B USD NOK 35.24K 3.38K USD NOK 311.60 29.89 USD NOK 319.10 30.61 USD NOK 201.45B 19.32B USD 13.60 NOK 23.45 2.25 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €71.88 82.97 USD
+1.61
€16.34B 18.86B USD €195.00 225.1 USD €70.20 81.03 USD €71.88 82.97 USD €16.34B 18.86B USD 19.37 €3.71 4.28 USD
gb Carlsberg A/S 0AI4.IL GB DKK 846.00 124.04 USD
+1.01
DKK 128.42B 18.83B USD DKK 1.38K 202.78 USD DKK 835.40 122.49 USD DKK 846.00 124.04 USD DKK 128.42B 18.83B USD 15.46 DKK 54.70 8.02 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €73.92 85.33 USD
-0.4
€16.30B 18.82B USD €6.14K 7.08K USD €72.34 83.5 USD €74.00 85.42 USD €16.30B 18.82B USD 23.31 €3.17 3.66 USD
gb Pernod Ricard SA 0HAT.IL GB €63.86 73.72 USD
+0.49
€16.12B 18.61B USD €2.73K 3.15K USD €63.14 72.88 USD €63.90 73.76 USD €16.12B 18.61B USD 6.85 €9.31 10.75 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.43 4.73 USD
-1.59
SEK 190.43B 18.59B USD SEK 35.89K 3.5K USD SEK 48.15 4.7 USD SEK 48.82 4.77 USD SEK 190.43B 18.59B USD 0 -SEK 3.88 -0.3 USD
gb Essity AB (publ) 0RQD.IL GB SEK 268.90 26.25 USD
+1.43
SEK 186.49B 18.2B USD SEK 41.46K 4.05K USD SEK 267.50 26.11 USD SEK 269.30 26.29 USD SEK 186.49B 18.2B USD 21.18 SEK 12.69 1.24 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.74 82.45 USD
-0.48
CHF 14.47B 18.15B USD CHF 44.10K 55.31K USD CHF 65.36 81.98 USD CHF 66.12 82.93 USD CHF 14.47B 18.15B USD 13.17 CHF 4.99 6.26 USD
gb Euronext N.V. 0QVJ.IL GB €147.60 170.38 USD
-0.44
€15.70B 18.13B USD €17.21K 19.86K USD €147.40 170.15 USD €149.00 172 USD €15.70B 18.13B USD 40.54 €3.64 4.2 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 580.00 56.62 USD
+0.42
SEK 184.30B 17.99B USD SEK 8.04K 785.1 USD SEK 577.60 56.38 USD SEK 583.00 56.91 USD SEK 184.30B 17.99B USD 20.52 SEK 28.26 2.76 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €5.43 6.27 USD
+0.74
€15.54B 17.93B USD €17.78K 20.52K USD €5.39 6.22 USD €5.43 6.27 USD €15.54B 17.93B USD 0 -€0.03 -0.03 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €54.14 62.5 USD
-0.44
€15.38B 17.76B USD €9.88K 11.4K USD €53.60 61.87 USD €54.24 62.61 USD €15.38B 17.76B USD 27.07 €2.00 2.31 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.32 15.38 USD
-0.26
€15.34B 17.71B USD €4.99K 5.76K USD €13.10 15.12 USD €13.39 15.46 USD €15.34B 17.71B USD 31.71 €0.42 0.48 USD
gb Logitech International S.A. 0QK6.IL GB CHF 86.56 108.57 USD
-0.89
CHF 14.07B 17.65B USD CHF 119.08K 149.36K USD CHF 86.30 108.24 USD CHF 87.00 109.12 USD CHF 14.07B 17.65B USD 48.35 CHF 1.79 2.25 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.01 1.16 USD
+2.2
€15.20B 17.55B USD €448.84K 518.11K USD €0.99 1.14 USD €1.01 1.16 USD €15.20B 17.55B USD 33.53 €0.03 0.03 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.80 115.2 USD
+0.22
€15.10B 17.42B USD €41.32K 47.69K USD €99.22 114.53 USD €100.05 115.49 USD €15.10B 17.42B USD 0 -€6.67 -7.6 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.57 USD
-0.08
€14.73B 17B USD €15.19K 17.54K USD €7.37 8.51 USD €7.47 8.62 USD €14.73B 17B USD 0 -€0.66 -0.7 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.70 26.2 USD
+0.62
€14.67B 16.93B USD €1.23K 1.42K USD €22.70 26.2 USD €22.70 26.2 USD €14.67B 16.93B USD 27.02 €0.84 0.97 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.52 21.37 USD
+0.61
€14.58B 16.82B USD €122.95K 141.93K USD €18.25 21.07 USD €18.54 21.4 USD €14.58B 16.82B USD 8.49 €2.18 2.52 USD
gb BAWAG Group AG 0RVE.IL GB €170.00 196.24 USD
+0.35
€14.54B 16.78B USD €387.00 446.73 USD €168.40 194.39 USD €170.30 196.58 USD €14.54B 16.78B USD 40.00 €4.25 4.91 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €59.68 68.89 USD
-1.63
€14.48B 16.71B USD €20.42K 23.57K USD €59.63 68.83 USD €60.50 69.84 USD €14.48B 16.71B USD 14.27 €4.18 4.83 USD
gb Metso Oyj 0MGI.IL GB €15.73 18.16 USD
+0.87
€14.37B 16.59B USD €20.59K 23.76K USD €15.52 17.92 USD €15.75 18.18 USD €14.37B 16.59B USD 23.47 €0.67 0.77 USD
gb Acciona, S.A. 0H4K.IL GB €253.20 292.28 USD
+0.92
€14.34B 16.55B USD €135.00 155.84 USD €248.40 286.74 USD €254.00 293.2 USD €14.34B 16.55B USD 19.58 €12.93 14.93 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 703.20 68.64 USD
-1.14
SEK 167.66B 16.37B USD SEK 11.22K 1.1K USD SEK 701.80 68.5 USD SEK 711.50 69.45 USD SEK 167.66B 16.37B USD 14.02 SEK 50.13 4.89 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.66 75.79 USD
-0.36
€14.12B 16.3B USD €18.11K 20.91K USD €65.46 75.56 USD €66.16 76.37 USD €14.12B 16.3B USD 3.86 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.94 12.63 USD
+0.16
€13.96B 16.12B USD €582.30K 672.17K USD €10.81 12.48 USD €11.03 12.73 USD €13.96B 16.12B USD 0 -€5.45 -6.2 USD
gb Accor SA 0H59.IL GB €48.37 55.84 USD
-0.15
€13.89B 16.04B USD €2.02K 2.33K USD €48.20 55.64 USD €48.55 56.04 USD €13.89B 16.04B USD 23.82 €2.03 2.34 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €156.60 180.77 USD
+0.87
€13.89B 16.03B USD €0.00 0 USD €156.30 180.42 USD €156.70 180.88 USD €13.89B 16.03B USD 32.09 €4.88 5.63 USD
gb Eurofins Scientific SE 0MV5.IL GB €62.10 71.68 USD
-0.64
€13.84B 15.98B USD €6.70K 7.73K USD €61.99 71.56 USD €63.24 73 USD €13.84B 15.98B USD 27.23 €2.28 2.63 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.56 28.35 USD
-0.61
€13.82B 15.96B USD €1.13M 1.3M USD €24.47 28.25 USD €24.72 28.54 USD €13.82B 15.96B USD 9.59 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 383.30 56.2 USD
+0.99
DKK 106.09B 15.56B USD DKK 18.78K 2.75K USD DKK 378.00 55.42 USD DKK 384.00 56.3 USD DKK 106.09B 15.56B USD 31.11 DKK 12.32 1.81 USD
gb Bankinter, S.A. 0H7O.IL GB €14.92 17.22 USD
+2.77
€13.40B 15.47B USD €24.88K 28.72K USD €14.69 16.96 USD €14.92 17.22 USD €13.40B 15.47B USD 19.62 €0.76 0.88 USD
gb Eiffage SA 0NPT.IL GB €129.90 149.95 USD
+0.68
€13.30B 15.35B USD €1.29K 1.49K USD €129.05 148.97 USD €129.90 149.95 USD €13.30B 15.35B USD 13.36 €9.72 11.22 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 433.50 42.31 USD
+0.67
SEK 156.83B 15.31B USD SEK 24.29K 2.37K USD SEK 426.60 41.64 USD SEK 433.50 42.31 USD SEK 156.83B 15.31B USD 44.55 SEK 9.73 0.95 USD
gb Sonova Holding AG 0QPY.IL GB CHF 195.80 245.58 USD
+0.59
CHF 12.00B 15.05B USD CHF 1.00K 1.26K USD CHF 194.80 244.32 USD CHF 197.10 247.21 USD CHF 12.00B 15.05B USD 18.64 CHF 10.50 13.17 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.19 4.83 USD
-0.14
€12.82B 14.8B USD €13.03K 15.05K USD €4.14 4.77 USD €4.21 4.86 USD €12.82B 14.8B USD 19.93 €0.21 0.24 USD
gb Rexel S.A. 0KBZ.IL GB €38.09 43.97 USD
+3.03
€12.75B 14.72B USD €178.13K 205.62K USD €37.31 43.07 USD €38.30 44.21 USD €12.75B 14.72B USD 14.00 €2.72 3.14 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.35 77.74 USD
-0.26
€12.67B 14.63B USD €102.47K 118.28K USD €66.95 77.28 USD €67.55 77.98 USD €12.67B 14.63B USD 13.57 €4.96 5.73 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.26 30.31 USD
+0.59
€12.42B 14.33B USD €135.00 155.84 USD €26.20 30.24 USD €26.26 30.31 USD €12.42B 14.33B USD 25.25 €1.04 1.2 USD
gb Carrefour SA 0NPH.IL GB €16.33 18.85 USD
-1.77
€12.14B 14.01B USD €3.29K 3.8K USD €16.24 18.74 USD €16.53 19.08 USD €12.14B 14.01B USD 9.77 €1.67 1.93 USD
gb The Swatch Group AG 0QJV.IL GB CHF 210.20 263.64 USD
-0.99
CHF 11.06B 13.88B USD CHF 31.01K 38.9K USD CHF 206.50 259 USD CHF 210.40 263.89 USD CHF 11.06B 13.88B USD 11.10 CHF 18.93 23.74 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Tryg A/S Tryg A/S 0R78.IL GB DKK 151.10 22.15 USD
-0.03
DKK 94.03B 13.79B USD DKK 2.33K 341.63 USD DKK 150.50 22.07 USD DKK 151.40 22.2 USD DKK 94.03B 13.79B USD 25.30 DKK 5.97 0.88 USD
gb Nordex SE 0MEC.IL GB €41.46 47.86 USD
+1.79
€11.76B 13.58B USD €3.78K 4.36K USD €40.42 46.66 USD €41.62 48.04 USD €11.76B 13.58B USD 0 -€2.28 -2.6 USD
gb Symrise AG 0G6T.IL GB €83.05 95.87 USD
+1.01
€11.61B 13.4B USD €200.64K 231.6K USD €82.26 94.96 USD €83.90 96.85 USD €11.61B 13.4B USD 48.85 €1.70 1.96 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.78 20.52 USD
+1.83
€11.59B 13.38B USD €2.82K 3.25K USD €17.56 20.27 USD €17.82 20.57 USD €11.59B 13.38B USD 16.31 €1.09 1.26 USD
gb Alstom SA 0J2R.IL GB €16.05 18.53 USD
-0.59
€11.48B 13.25B USD €23.40K 27.01K USD €15.98 18.45 USD €16.09 18.57 USD €11.48B 13.25B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €12.00 13.85 USD
0
€11.41B 13.18B USD €2.69K 3.1K USD €11.98 13.83 USD €12.07 13.93 USD €11.41B 13.18B USD 5.15 €2.33 2.69 USD
gb Aeroports de Paris SA 0NP8.IL GB €109.00 125.82 USD
-0.37
€11.25B 12.98B USD €0.00 0 USD €109.00 125.82 USD €109.00 125.82 USD €11.25B 12.98B USD 18.98 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.88 5.63 USD
-0.29
€11.21B 12.94B USD €10.20K 11.77K USD €4.86 5.61 USD €4.94 5.7 USD €11.21B 12.94B USD 60.95 €0.08 0.09 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 130.00 163.05 USD
-0.88
CHF 10.19B 12.78B USD CHF 517.00 648.44 USD CHF 130.00 163.05 USD CHF 130.80 164.05 USD CHF 10.19B 12.78B USD 50.38 CHF 2.58 3.24 USD
gb Coloplast A/S 0QBO.IL GB DKK 376.60 55.22 USD
-0.75
DKK 87.08B 12.77B USD DKK 15.85K 2.32K USD DKK 376.40 55.19 USD DKK 379.80 55.69 USD DKK 87.08B 12.77B USD 16.73 DKK 22.50 3.3 USD
gb Klépierre SA 0F4I.IL GB €36.26 41.86 USD
+0.06
€11.05B 12.76B USD €601.00 693.76 USD €36.14 41.72 USD €36.34 41.95 USD €11.05B 12.76B USD 25.53 €1.42 1.64 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 263.20 25.25 USD
-0.79
NOK 131.59B 12.62B USD NOK 1.22K 116.94 USD NOK 262.20 25.15 USD NOK 263.60 25.29 USD NOK 131.59B 12.62B USD 23.50 NOK 11.20 1.07 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.90 69.14 USD
+2.09
€10.87B 12.55B USD €3.18K 3.67K USD €59.00 68.11 USD €59.90 69.14 USD €10.87B 12.55B USD 24.44 €2.45 2.83 USD
gb Yara International ASA 0O7D.IL GB NOK 456.10 43.75 USD
-1.38
NOK 129.63B 12.44B USD NOK 2.37K 227.54 USD NOK 450.20 43.19 USD NOK 456.10 43.75 USD NOK 129.63B 12.44B USD 10.85 NOK 42.03 4.03 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.00 10.39 USD
+1.2
€10.77B 12.43B USD €197.60K 228.09K USD €8.89 10.26 USD €9.07 10.47 USD €10.77B 12.43B USD 5.69 €1.58 1.82 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.85 91.02 USD
-2.56
€10.51B 12.13B USD €1.70K 1.97K USD €78.70 90.85 USD €79.20 91.42 USD €10.51B 12.13B USD 0 -€0.86 -0.9 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.55 58.35 USD
-0.42
€10.50B 12.12B USD €2.87K 3.32K USD €50.55 58.35 USD €50.65 58.47 USD €10.50B 12.12B USD 27.17 €1.86 2.15 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.20 17.1 USD
-1.39
SEK 122.61B 11.97B USD SEK 15.51K 1.51K USD SEK 174.35 17.02 USD SEK 175.45 17.13 USD SEK 122.61B 11.97B USD 34.28 SEK 5.11 0.5 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.72
-1.75
$11.81B $1.68K $15.67 $15.93 $11.81B 4.18 $3.76
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 246.15 24.03 USD
-0.49
SEK 120.45B 11.76B USD SEK 16.01K 1.56K USD SEK 241.20 23.54 USD SEK 246.15 24.03 USD SEK 120.45B 11.76B USD 18.35 SEK 13.41 1.31 USD
gb Delivery Hero SE 0RTC.IL GB €38.09 43.97 USD
-0.51
€10.15B 11.71B USD €15.17K 17.51K USD €37.89 43.74 USD €38.49 44.43 USD €10.15B 11.71B USD 0 -€8.34 -9.6 USD
gb Getlink SE 0P72.IL GB €18.35 21.18 USD
-1.05
€10.10B 11.66B USD €1.41K 1.63K USD €18.35 21.18 USD €18.57 21.44 USD €10.10B 11.66B USD 27.80 €0.66 0.76 USD
gb Elia Group SA/NV 0NTU.IL GB €132.30 152.72 USD
-1.82
€10.09B 11.65B USD €1.00 1.15 USD €131.10 151.33 USD €134.00 154.68 USD €10.09B 11.65B USD 28.94 €4.57 5.28 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €56.20 64.87 USD
+1.19
€10.05B 11.6B USD €2.42K 2.8K USD €55.78 64.39 USD €56.50 65.22 USD €10.05B 11.6B USD 55.09 €1.02 1.18 USD
gb D'Ieteren Group SA 0ON7.IL GB €167.80 193.7 USD
-0.24
€9.99B 11.53B USD €1.70K 1.97K USD €167.20 193 USD €169.00 195.08 USD €9.99B 11.53B USD 20.56 €8.16 9.42 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.35 22.34 USD
+68.26
€9.85B 11.37B USD €15.06K 17.39K USD €19.35 22.34 USD €19.35 22.34 USD €9.85B 11.37B USD 21.74 €0.89 1.03 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.62 35.35 USD
-1.56
€9.81B 11.32B USD €10.89K 12.57K USD €30.13 34.78 USD €30.76 35.51 USD €9.81B 11.32B USD 3.11 €9.84 11.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency