결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.72 — |
+1.79
|
$23.12B — | $84 — | $16.72 — | $16.72 — | $23.12B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $119.55 136.02 USD |
-2.33
|
$19.96B 22.71B USD | $23.88K 27.17K USD | $119.4 135.85 USD | $122.3 139.15 USD | $19.96B 22.71B USD | 50.87 | $2.35 2.67 USD | |
| Heidelberg Materials AG 0MG2.IL | $98.16 107.3 USD |
-0.35
|
$20.35B 22.24B USD | $1.38K 1.51K USD | $97.6 106.69 USD | $99.06 108.29 USD | $20.35B 22.24B USD | 10.01 | $9.8 10.71 USD | |
| Carlsberg A/S 0AI4.IL | $978.4 143.45 USD |
-1.16
|
$148.52B 21.78B USD | $1.12K 164.36 USD | $978.4 143.45 USD | $988.2 144.89 USD | $148.52B 21.78B USD | 17.88 | $54.7 8.02 USD | |
| Endesa, S.A. 0N9G.IL | $18.15 19.83 USD |
-0.71
|
$19.88B 21.73B USD | $3.64K 3.98K USD | $18.06 19.74 USD | $18.34 20.05 USD | $19.88B 21.73B USD | 7.68 | $2.36 2.58 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.23 38.51 USD |
-0.1
|
$19.83B 21.67B USD | $154.52K 168.91K USD | $34.98 38.24 USD | $35.38 38.68 USD | $19.83B 21.67B USD | 13.76 | $2.56 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.7 6.02 USD |
+0.36
|
$221.76B 21.65B USD | $60.93K 5.95K USD | $58 5.66 USD | $61.92 6.04 USD | $221.76B 21.65B USD | 17.13 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.53 3.86 USD |
-0.78
|
$19.66B 21.49B USD | $25.49K 27.87K USD | $3.52 3.84 USD | $3.54 3.87 USD | $19.66B 21.49B USD | 4.83 | $0.73 0.8 USD | |
| argenx SE 0QW0.IL | $331.4 362.26 USD |
-1.3
|
$19.5B 21.31B USD | $251 274.38 USD | $330.8 361.61 USD | $336.7 368.06 USD | $19.5B 21.31B USD | 0 | -$6.55 -7.1 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $490.6 47.89 USD |
+0.86
|
$217.85B 21.26B USD | $4.45K 434.28 USD | $487.7 47.61 USD | $490.6 47.89 USD | $217.85B 21.26B USD | 37.19 | $13.19 1.29 USD | |
| Nokia Oyj 0K8D.IL | $3.82 — |
0
|
$21.17B — | $4.41K — | $3.82 — | $3.82 — | $21.17B — | 4.96 | $0.77 — | |
| Commerzbank AG 0RLW.IL | $15.56 17.01 USD |
+0.03
|
$19.3B 21.1B USD | $61.34K 67.06K USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.3B 21.1B USD | 9.54 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $72 78.71 USD |
+0.17
|
$19.26B 21.05B USD | $726 793.62 USD | $71.65 78.32 USD | $72.4 79.14 USD | $19.26B 21.05B USD | 13.89 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $47.66 52.1 USD |
+0.29
|
$19.23B 21.02B USD | $5.12K 5.59K USD | $47.45 51.87 USD | $47.79 52.24 USD | $19.23B 21.02B USD | 7.33 | $6.5 7.11 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.43 — |
0
|
$20.96B — | $168 — | $24.43 — | $24.43 — | $20.96B — | 18.09 | $1.35 — | |
| Swiss Life Holding AG 0QMG.IL | $627.6 714.07 USD |
+0.58
|
$18.17B 20.67B USD | $16.58K 18.86K USD | $619.8 705.2 USD | $631.6 718.63 USD | $18.17B 20.67B USD | 13.66 | $45.92 52.25 USD | |
| Tenaris S.A. 0HXB.IL | $15.78 17.25 USD |
-0.22
|
$18.63B 20.36B USD | $190.66K 208.41K USD | $15.76 17.22 USD | $15.99 17.47 USD | $18.63B 20.36B USD | 5.38 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.73 16.1 USD |
-2.08
|
$18.36B 20.07B USD | $67K 73.24K USD | $14.73 16.1 USD | $14.99 16.39 USD | $18.36B 20.07B USD | 6.40 | $2.3 2.51 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.44 30 USD |
-1.15
|
$18.05B 19.73B USD | $12.27K 13.41K USD | $27.27 29.81 USD | $27.67 30.25 USD | $18.05B 19.73B USD | 15.16 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $281.9 320.74 USD |
-4.26
|
$17.27B 19.65B USD | $1.98K 2.25K USD | $279.8 318.35 USD | $293 333.37 USD | $17.27B 19.65B USD | 26.84 | $10.5 11.95 USD | |
| Bolloré SE 0IXZ.IL | $6.21 6.79 USD |
-0.12
|
$17.77B 19.42B USD | $119 130.08 USD | $6.21 6.79 USD | $6.25 6.83 USD | $17.77B 19.42B USD | 0 | -$0.03 -0.03 USD | |
| Moncler S.p.A. 0QII.IL | $62.28 68.08 USD |
-1.17
|
$17.7B 19.35B USD | $6.43K 7.03K USD | $62.14 67.93 USD | $63.12 69 USD | $17.7B 19.35B USD | 31.14 | $2 2.19 USD | |
| Essity AB (publ) 0RQD.IL | $278.2 27.16 USD |
-0.2
|
$192.94B 18.83B USD | $7.66K 747.32 USD | $277.8 27.12 USD | $279.6 27.29 USD | $192.94B 18.83B USD | 21.92 | $12.69 1.24 USD | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.15
|
$17.23B 18.83B USD | $3.15K 3.44K USD | $31.95 34.93 USD | $32.6 35.64 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.12 62.44 USD |
-0.59
|
$17.18B 18.78B USD | $16.83K 18.4K USD | $57.02 62.33 USD | $57.88 63.27 USD | $17.18B 18.78B USD | 23.70 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.27 13.41 USD |
-1.17
|
$17.07B 18.66B USD | $53.71K 58.72K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.07B 18.66B USD | 9.58 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.58 9.53 USD |
-1.42
|
$189.77B 18.52B USD | $33K 3.22K USD | $97.5 9.52 USD | $98.16 9.58 USD | $189.77B 18.52B USD | 7.16 | $13.62 1.33 USD | |
| Renault SA 0NQF.IL | $49.83 54.47 USD |
-0.2
|
$16.79B 18.36B USD | $30.25K 33.07K USD | $48.65 53.18 USD | $50.1 54.77 USD | $16.79B 18.36B USD | 4.75 | $10.47 11.45 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.84 52.3 USD |
+0.82
|
$16.74B 18.3B USD | $714 780.5 USD | $47.54 51.97 USD | $47.96 52.43 USD | $16.74B 18.3B USD | 8.46 | $5.65 6.18 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.52 15.87 USD |
-2.16
|
$16.72B 18.28B USD | $6.16K 6.74K USD | $14.43 15.77 USD | $14.66 16.03 USD | $16.72B 18.28B USD | 34.57 | $0.42 0.46 USD | |
| Neste Oyj 0O46.IL | $19.53 21.35 USD |
+0.32
|
$16.51B 18.05B USD | $187.76K 205.25K USD | $19.51 21.33 USD | $19.74 21.58 USD | $16.51B 18.05B USD | 13.10 | $1.49 1.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.74 4.08 USD |
-2.66
|
$16.44B 17.97B USD | $42.66K 46.63K USD | $3.7 4.05 USD | $3.83 4.19 USD | $16.44B 17.97B USD | 19.65 | $0.19 0.21 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.2 223.22 USD |
-0.99
|
$16.21B 17.72B USD | $575 628.55 USD | $204.2 223.22 USD | $209.4 228.9 USD | $16.21B 17.72B USD | 20.90 | $9.77 10.68 USD | |
| Novozymes A/S 0Q4U.IL | $430.7 63.15 USD |
-1.18
|
$119.21B 17.48B USD | $3.49K 511.56 USD | $417.2 61.17 USD | $433.4 63.55 USD | $119.21B 17.48B USD | 34.95 | $12.32 1.81 USD | |
| SGS SA 0QMI.IL | $81.14 92.32 USD |
+0.73
|
$15.24B 17.34B USD | $8.28K 9.43K USD | $79.9 90.91 USD | $81.52 92.75 USD | $15.24B 17.34B USD | 25.75 | $3.15 3.58 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.44 54.04 USD |
+0.17
|
$15.84B 17.32B USD | $2.27K 2.48K USD | $48.98 53.54 USD | $49.74 54.37 USD | $15.84B 17.32B USD | 5.02 | $9.84 10.76 USD | |
| Telenor ASA 0G8C.IL | $127.6 12.24 USD |
-0.62
|
$177.72B 17.05B USD | $4.33M 415.11K USD | $127.1 12.19 USD | $129 12.37 USD | $177.72B 17.05B USD | 31.19 | $4.09 0.39 USD | |
| Terna S.p.A. 0LBM.IL | $7.77 8.5 USD |
-0.4
|
$15.59B 17.05B USD | $17K 18.58K USD | $7.75 8.47 USD | $7.79 8.52 USD | $15.59B 17.05B USD | 17.66 | $0.44 0.48 USD | |
| VAT Group AG 0RFL.IL | $479.1 545.11 USD |
+1.62
|
$14.89B 16.94B USD | $489 556.38 USD | $463.4 527.25 USD | $479.7 545.8 USD | $14.89B 16.94B USD | 61.10 | $7.84 8.92 USD | |
| Snam S.p.A. 0NQP.IL | $4.45 4.87 USD |
-2.22
|
$15.11B 16.52B USD | $338.06K 369.55K USD | $4.45 4.86 USD | $4.52 4.94 USD | $15.11B 16.52B USD | 22.26 | $0.2 0.22 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.13 20.91 USD |
-1.32
|
$15.06B 16.46B USD | $2.28K 2.5K USD | $19.13 20.91 USD | $19.27 21.06 USD | $15.06B 16.46B USD | 8.77 | $2.18 2.38 USD | |
| Amundi S.A. 0RDX.IL | $69.9 76.41 USD |
-2.34
|
$15.05B 16.45B USD | $6.1K 6.67K USD | $69.65 76.14 USD | $71.55 78.21 USD | $15.05B 16.45B USD | 12.48 | $5.6 6.12 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $160.02K 174.93K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $370.9 36.2 USD |
-0.16
|
$165.27B 16.13B USD | $1.28K 125.33 USD | $370.4 36.16 USD | $373.2 36.43 USD | $165.27B 16.13B USD | 5.30 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $371.2 36.23 USD |
+0.65
|
$165.02B 16.11B USD | $523 51.05 USD | $370.2 36.14 USD | $373.2 36.43 USD | $165.02B 16.11B USD | 5.48 | $67.63 6.6 USD | |
| Aker BP ASA 0M5J.IL | $263.6 25.29 USD |
-0.75
|
$166.41B 15.96B USD | $5.7K 546.41 USD | $263.6 25.29 USD | $266.4 25.56 USD | $166.41B 15.96B USD | 11.24 | $23.45 2.25 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $39.9K 43.62K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| Symrise AG 0G6T.IL | $103.2 112.81 USD |
+0.22
|
$14.42B 15.77B USD | $2.12K 2.32K USD | $102.25 111.77 USD | $103.65 113.3 USD | $14.42B 15.77B USD | 60.70 | $1.7 1.86 USD | |
| Fresenius Medical Care AG 0H9X.IL | $39.47 43.15 USD |
-1.91
|
$14.28B 15.61B USD | $3.3K 3.61K USD | $39.4 43.07 USD | $40.62 44.4 USD | $14.28B 15.61B USD | 19.44 | $2.03 2.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.65 17.11 USD |
-1.49
|
$14.22B 15.55B USD | $7.14K 7.8K USD | $15.65 17.11 USD | $16.07 17.56 USD | $14.22B 15.55B USD | 5.77 | $2.71 2.96 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.54 6.67 USD |
+4.34
|
$160.69B 15.41B USD | $10.15M 973.38K USD | $68.62 6.58 USD | $70 6.71 USD | $160.69B 15.41B USD | 10.45 | $6.65 0.64 USD | |
| Logitech International S.A. 0QK6.IL | $83.02 94.46 USD |
+0.08
|
$13.5B 15.36B USD | $13.28K 15.11K USD | $81.64 92.89 USD | $84.62 96.28 USD | $13.5B 15.36B USD | 46.37 | $1.79 2.04 USD | |
| Bouygues SA 0HAN.IL | $35.44 38.74 USD |
-1.51
|
$13.89B 15.19B USD | $4.67K 5.1K USD | $35.44 38.74 USD | $36.11 39.47 USD | $13.89B 15.19B USD | 12.79 | $2.77 3.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.55 15.91 USD |
-1.81
|
$13.77B 15.05B USD | $57.9K 63.29K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.77B 15.05B USD | 12.02 | $1.21 1.32 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
-1.27
|
$13.61B 14.88B USD | $39.71K 43.41K USD | $3.44 3.76 USD | $3.47 3.8 USD | $13.61B 14.88B USD | 18.16 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.8 22.74 USD |
+1.27
|
$13.56B 14.83B USD | $159.1K 173.91K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.56B 14.83B USD | 19.08 | $1.09 1.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.32 67.03 USD |
-1.73
|
$13.52B 14.78B USD | $12.17K 13.31K USD | $61.3 67.01 USD | $62.6 68.43 USD | $13.52B 14.78B USD | 19.34 | $3.17 3.47 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.19 25.35 USD |
-2.01
|
$13.34B 14.58B USD | $314.7K 344.01K USD | $23.16 25.32 USD | $23.82 26.04 USD | $13.34B 14.58B USD | 15.56 | $1.49 1.63 USD | |
| Fortum Oyj 0HAH.IL | $14.62 15.98 USD |
+0.57
|
$13.34B 14.58B USD | $67.48K 73.76K USD | $14.58 15.94 USD | $14.67 16.03 USD | $13.34B 14.58B USD | 13.05 | $1.12 1.22 USD | |
| Edenred SE 0MUM.IL | $46.43 50.75 USD |
-1.93
|
$13.27B 14.5B USD | $7.84K 8.57K USD | $46.31 50.62 USD | $47 51.38 USD | $13.27B 14.5B USD | 29.38 | $1.58 1.73 USD | |
| Pandora A/S 0NQC.IL | $1,155 169.35 USD |
-1.64
|
$97.81B 14.34B USD | $7.94K 1.16K USD | $1,152 168.91 USD | $1,177.5 172.65 USD | $97.81B 14.34B USD | 22.07 | $52.31 7.67 USD | |
| Alstom SA 0J2R.IL | $18.26 19.96 USD |
+0.66
|
$13.05B 14.27B USD | $8.87K 9.7K USD | $17.98 19.65 USD | $18.3 20 USD | $13.05B 14.27B USD | 0 | -$0.34 -0.3 USD | |
| Aeroports de Paris SA 0NP8.IL | $126.2 137.95 USD |
-1.44
|
$13.02B 14.23B USD | $173 189.11 USD | $126 137.74 USD | $128.6 140.58 USD | $13.02B 14.23B USD | 21.98 | $5.74 6.27 USD | |
| Bureau Veritas SA 0MH1.IL | $27.3 29.84 USD |
-0.4
|
$12.91B 14.11B USD | $4.01K 4.38K USD | $27.16 29.69 USD | $27.4 29.95 USD | $12.91B 14.11B USD | 26.25 | $1.04 1.14 USD | |
| NN Group N.V. 0QVV.IL | $45.39 49.62 USD |
-0.55
|
$12.88B 14.08B USD | $4.8K 5.25K USD | $45.24 49.45 USD | $46 50.28 USD | $12.88B 14.08B USD | 33.37 | $1.36 1.49 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.34 62.68 USD |
-0.45
|
$12.78B 13.97B USD | $1.01K 1.11K USD | $57.06 62.37 USD | $57.5 62.86 USD | $12.78B 13.97B USD | 25.14 | $2.28 2.49 USD | |
| MTU Aero Engines AG 0FC9.IL | $227.6 248.8 USD |
-2.44
|
$12.7B 13.88B USD | $1.94K 2.12K USD | $227.5 248.69 USD | $233.5 255.25 USD | $12.7B 13.88B USD | 26.74 | $8.51 9.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.33 6.92 USD |
+0.43
|
$12.56B 13.73B USD | $47.75K 52.19K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.56B 13.73B USD | 0 | -$0.66 -0.7 USD | |
| Sodexo S.A. 0J3F.IL | $85.5 93.46 USD |
+0.09
|
$12.52B 13.68B USD | $3.3K 3.6K USD | $84.95 92.86 USD | $86.3 94.34 USD | $12.52B 13.68B USD | 15.83 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.1 20.87 USD |
+1.22
|
$12.37B 13.52B USD | $6.79K 7.42K USD | $18.84 20.59 USD | $19.1 20.87 USD | $12.37B 13.52B USD | 100.50 | $0.19 0.21 USD | |
| Viatris Inc. 0A5V.IL | $11.11 — |
+0.51
|
$13.5B — | $0 — | $11.11 — | $11.11 — | $13.5B — | 7.35 | $1.51 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.82 61.24 USD |
-1.82
|
$11.85B 13.48B USD | $3.56K 4.05K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| Stora Enso Oyj 0CXC.IL | $13.9 15.19 USD |
+0.38
|
$12.2B 13.33B USD | $42.22K 46.15K USD | $13.88 15.17 USD | $14.04 15.34 USD | $12.2B 13.33B USD | 12.98 | $1.07 1.17 USD | |
| Carrefour SA 0NPH.IL | $16.23 17.74 USD |
-0.31
|
$12.06B 13.19B USD | $9.69K 10.6K USD | $16.2 17.71 USD | $16.34 17.86 USD | $12.06B 13.19B USD | 9.71 | $1.67 1.83 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $10.24 1.31 USD |
-31.73
|
$103.05B 13.18B USD | $2.01K 257.26 USD | $10.18 1.3 USD | $10.28 1.31 USD | $103.05B 13.18B USD | 18.96 | $0.54 0.07 USD | |
| Tryg A/S 0R78.IL | $143.1 20.98 USD |
+0.46
|
$89.05B 13.06B USD | $5.74K 841.31 USD | $141.5 20.75 USD | $143.1 20.98 USD | $89.05B 13.06B USD | 23.96 | $5.97 0.88 USD | |
| Accor SA 0H59.IL | $41.58 45.45 USD |
-0.66
|
$11.94B 13.05B USD | $2.26K 2.47K USD | $41.1 44.93 USD | $41.85 45.75 USD | $11.94B 13.05B USD | 20.48 | $2.03 2.22 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.58 85.9 USD |
-0.28
|
$11.89B 12.99B USD | $1.52K 1.66K USD | $77.92 85.18 USD | $79.32 86.71 USD | $11.89B 12.99B USD | 0 | -$6.67 -7.2 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.57 10.47 USD |
-5.4
|
$11.82B 12.92B USD | $357.06K 390.31K USD | $9.55 10.44 USD | $9.77 10.68 USD | $11.82B 12.92B USD | 30.88 | $0.31 0.34 USD | |
| bioMérieux S.A. 0RUG.IL | $94.3 103.08 USD |
-1.36
|
$11.81B 12.91B USD | $1.02K 1.12K USD | $94.15 102.92 USD | $94.75 103.57 USD | $11.81B 12.91B USD | 29.01 | $3.25 3.55 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.75 — |
+0.75
|
$12.85B — | $12.35K — | $46.65 — | $46.85 — | $12.85B — | 14.38 | $3.25 — | |
| D'Ieteren Group SA 0ON7.IL | $197.4 215.78 USD |
-0.45
|
$11.75B 12.85B USD | $1.46K 1.6K USD | $197 215.35 USD | $198.2 216.66 USD | $11.75B 12.85B USD | 24.19 | $8.16 8.92 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.9 151.84 USD |
+0.16
|
$11.67B 12.76B USD | $1.5K 1.64K USD | $137.45 150.25 USD | $140 153.04 USD | $11.67B 12.76B USD | 60.92 | $2.28 2.49 USD | |
| Demant A/S 0RGT.IL | $339 49.7 USD |
+0.77
|
$84.7B 12.42B USD | $23.91K 3.51K USD | $331.6 48.62 USD | $344.4 50.5 USD | $84.7B 12.42B USD | 32.47 | $10.44 1.53 USD | |
| Brenntag SE 0MPT.IL | $68.92 75.34 USD |
-0.62
|
$11.33B 12.38B USD | $5.02K 5.49K USD | $68.76 75.16 USD | $69.3 75.75 USD | $11.33B 12.38B USD | 14.09 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.56 5.42 USD |
-0.09
|
$124.36B 12.14B USD | $53.9K 5.26K USD | $55.02 5.37 USD | $55.88 5.45 USD | $124.36B 12.14B USD | 22.13 | $2.51 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.8 16.48 USD |
+1.02
|
$121.39B 11.85B USD | $14.04K 1.37K USD | $168.7 16.47 USD | $169.9 16.58 USD | $121.39B 11.85B USD | 23.50 | $7.18 0.7 USD | |
| The Swatch Group AG 0QJV.IL | $197.15 224.31 USD |
-2.15
|
$10.38B 11.81B USD | $3.05K 3.47K USD | $197.05 224.2 USD | $201.1 228.81 USD | $10.38B 11.81B USD | 10.41 | $18.93 21.54 USD | |
| Boliden AB (publ) 0YAL.IL | $378.4 36.94 USD |
+0.34
|
$120.24B 11.74B USD | $259.13K 25.29K USD | $375 36.6 USD | $379.8 37.07 USD | $120.24B 11.74B USD | 13.38 | $28.26 2.76 USD | |
| Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.41
|
$10.68B 11.68B USD | $645 705.07 USD | $120.5 131.72 USD | $122.2 133.58 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
| Metso Oyj 0MGI.IL | $11.67 12.75 USD |
-1.5
|
$10.65B 11.65B USD | $7.49K 8.18K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.65B 11.65B USD | 17.41 | $0.67 0.73 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.26 42.92 USD |
-0.36
|
$10.44B 11.41B USD | $1.04K 1.14K USD | $39.18 42.83 USD | $39.68 43.38 USD | $10.44B 11.41B USD | 15.09 | $2.6 2.84 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.36 52.86 USD |
-0.45
|
$10.4B 11.37B USD | $2.46K 2.69K USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.4B 11.37B USD | 2.84 | $16.99 18.57 USD | |
| Nemetschek SE 0FDT.IL | $90 98.38 USD |
+0.98
|
$10.39B 11.36B USD | $1.68K 1.84K USD | $88.8 97.07 USD | $90.35 98.76 USD | $10.39B 11.36B USD | 73.17 | $1.23 1.34 USD | |
| Vivendi SE 0IIF.IL | $10.07 11 USD |
-0.64
|
$10.31B 11.27B USD | $5.64K 6.16K USD | $10.04 10.98 USD | $10.12 11.06 USD | $10.31B 11.27B USD | 0 | -$0.97 -1.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.89 2.07 USD |
-0.09
|
$10.3B 11.26B USD | $26.51M 28.98M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.3B 11.26B USD | 10.51 | $0.18 0.2 USD | |
| Qiagen N.V. 0RLT.IL | $41.84 45.74 USD |
-3.9
|
$10.3B 11.26B USD | $192.27K 210.18K USD | $41.37 45.22 USD | $41.84 45.74 USD | $10.3B 11.26B USD | 30.99 | $1.35 1.48 USD | |
| Eiffage SA 0NPT.IL | $100.55 109.91 USD |
-0.37
|
$10.3B 11.26B USD | $17.95K 19.62K USD | $100.2 109.53 USD | $101.75 111.23 USD | $10.3B 11.26B USD | 10.34 | $9.72 10.63 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.42 54.02 USD |
-2.41
|
$10.27B 11.22B USD | $6.04K 6.6K USD | $49.36 53.96 USD | $50.3 54.98 USD | $10.27B 11.22B USD | 26.56 | $1.86 2.03 USD | |
| AB SKF (publ) 0NWX.IL | $233.9 22.83 USD |
+0.26
|
$114.46B 11.17B USD | $4.59K 447.65 USD | $233.1 22.75 USD | $234.2 22.86 USD | $114.46B 11.17B USD | 17.44 | $13.41 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||