Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.94 81.89 USD |
-0.15
|
€20.01B 23.1B USD | €33.87K 39.09K USD | €69.46 80.18 USD | €71.02 81.98 USD | €20.01B 23.1B USD | 24.63 | €2.88 3.32 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.60 13.39 USD |
+2.07
|
€19.99B 23.08B USD | €75.85K 87.55K USD | €11.22 12.95 USD | €11.66 13.45 USD | €19.99B 23.08B USD | 0 | -€0.06 -0.06 USD | ||
Bouygues SA
0HAN.IL
GB
|
€50.68 58.5 USD |
+0.1
|
€19.87B 22.94B USD | €33.61K 38.8K USD | €49.84 57.53 USD | €51.86 59.86 USD | €19.87B 22.94B USD | 18.29 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.00 50.86 USD |
-0.67
|
SEK 231.61B 22.61B USD | SEK 2.18K 212.7 USD | SEK 518.00 50.56 USD | SEK 523.50 51.1 USD | SEK 231.61B 22.61B USD | 7.70 | SEK 67.63 6.6 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 101.95 9.78 USD |
-1.8
|
NOK 235.58B 22.6B USD | NOK 117.70K 11.29K USD | NOK 101.53 9.74 USD | NOK 102.90 9.87 USD | NOK 235.58B 22.6B USD | 15.33 | NOK 6.65 0.64 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.60 64.18 USD |
+0.18
|
€19.46B 22.46B USD | €8.07K 9.31K USD | €55.00 63.49 USD | €55.75 64.35 USD | €19.46B 22.46B USD | 9.84 | €5.65 6.52 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.63 15.74 USD |
+1.05
|
€19.43B 22.43B USD | €12.06K 13.92K USD | €13.25 15.3 USD | €13.78 15.9 USD | €19.43B 22.43B USD | 25.72 | €0.53 0.61 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.41 5.09 USD |
-0.17
|
€19.41B 22.41B USD | €26.36K 30.43K USD | €4.35 5.02 USD | €4.45 5.14 USD | €19.41B 22.41B USD | 23.21 | €0.19 0.22 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€232.90 268.84 USD |
+1.97
|
€19.38B 22.37B USD | €233.00 268.96 USD | €230.80 266.42 USD | €234.20 270.35 USD | €19.38B 22.37B USD | 32.25 | €7.22 8.33 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.04 6.97 USD |
-26.28
|
€19.13B 22.08B USD | €2.61M 3.01M USD | €6.02 6.95 USD | €6.15 7.1 USD | €19.13B 22.08B USD | 0.95 | €6.29 7.26 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 505.80 49.37 USD |
-0.05
|
SEK 225.38B 22B USD | SEK 21.50K 2.1K USD | SEK 503.60 49.16 USD | SEK 507.80 49.57 USD | SEK 225.38B 22B USD | 7.23 | SEK 69.93 6.83 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.25 66.09 USD |
+1.24
|
€18.99B 21.92B USD | €2.39K 2.76K USD | €56.85 65.62 USD | €57.40 66.26 USD | €18.99B 21.92B USD | 9.08 | €6.30 7.27 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.76 23.96 USD |
-1.17
|
€18.82B 21.73B USD | €58.95K 68.04K USD | €20.56 23.73 USD | €20.86 24.08 USD | €18.82B 21.73B USD | 0 | -€8.02 -9.2 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€63.75 73.3 USD |
-2.04
|
€18.63B 21.51B USD | €261.00 300.13 USD | €63.30 73.07 USD | €64.70 74.69 USD | €18.63B 21.51B USD | 14.11 | €4.50 5.19 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.52 39.85 USD |
-1.46
|
€18.47B 21.32B USD | €194.00 223.94 USD | €34.52 39.85 USD | €35.20 40.63 USD | €18.47B 21.32B USD | 10.92 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€329.60 380.47 USD |
+1.28
|
€18.39B 21.23B USD | €2.90K 3.35K USD | €325.20 375.39 USD | €332.90 384.28 USD | €18.39B 21.23B USD | 38.73 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.00 112.88 USD |
+0.16
|
CHF 16.90B 21.2B USD | CHF 36.05K 45.21K USD | CHF 89.72 112.53 USD | CHF 90.36 113.33 USD | CHF 16.90B 21.2B USD | 28.57 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.84 22.9 USD |
-1.1
|
€18.10B 20.89B USD | €10.97K 12.66K USD | €19.75 22.8 USD | €20.17 23.28 USD | €18.10B 20.89B USD | 17.71 | €1.12 1.29 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.05 97.02 USD |
+0.06
|
€18.09B 20.88B USD | €10.64K 12.28K USD | €83.25 96.1 USD | €84.40 97.43 USD | €18.09B 20.88B USD | 15.00 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€52.35 60.43 USD |
+2.4
|
€17.91B 20.68B USD | €1.14K 1.32K USD | €51.50 59.45 USD | €52.75 60.89 USD | €17.91B 20.68B USD | 5.67 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.51 28.29 USD |
+0.53
|
€17.76B 20.5B USD | €28.61K 33.03K USD | €23.95 27.65 USD | €24.91 28.75 USD | €17.76B 20.5B USD | 24.75 | €0.99 1.14 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.20 14.41 USD |
0
|
NOK 209.20B 20.07B USD | NOK 7.19K 689.53 USD | NOK 149.70 14.36 USD | NOK 151.05 14.49 USD | NOK 209.20B 20.07B USD | 36.72 | NOK 4.09 0.39 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.37 5.04 USD |
+0.38
|
€17.23B 19.89B USD | €15.95K 18.41K USD | €4.34 5.01 USD | €4.40 5.08 USD | €17.23B 19.89B USD | 22.99 | €0.19 0.22 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.33 — |
-0.43
|
$19.84B — | $8.00 — | $16.33 — | $16.33 — | $19.84B — | 10.81 | $1.51 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€98.10 113.24 USD |
+1.07
|
€17.09B 19.73B USD | €400.00 461.73 USD | €96.20 111.05 USD | €98.64 113.86 USD | €17.09B 19.73B USD | 10.27 | €9.55 11.02 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.16 116.84 USD |
-0.83
|
CHF 15.56B 19.51B USD | CHF 4.70K 5.9K USD | CHF 93.16 116.84 USD | CHF 94.68 118.75 USD | CHF 15.56B 19.51B USD | 39.64 | CHF 2.35 2.95 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 318.90 30.59 USD |
-0.2
|
NOK 201.32B 19.31B USD | NOK 150.60K 14.45K USD | NOK 315.30 30.25 USD | NOK 320.00 30.7 USD | NOK 201.32B 19.31B USD | 13.59 | NOK 23.45 2.25 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.51 24.83 USD |
+2.36
|
€16.71B 19.29B USD | €24.07K 27.78K USD | €20.85 24.07 USD | €21.75 25.11 USD | €16.71B 19.29B USD | 24.72 | €0.87 1 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.60 4.84 USD |
-0.28
|
SEK 195.03B 19.04B USD | SEK 25.17K 2.46K USD | SEK 49.41 4.82 USD | SEK 49.77 4.86 USD | SEK 195.03B 19.04B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.02 3.49 USD |
+0.63
|
€16.45B 18.99B USD | €19.03K 21.96K USD | €2.96 3.41 USD | €3.08 3.55 USD | €16.45B 18.99B USD | 16.79 | €0.18 0.21 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.40 84.73 USD |
-0.41
|
€16.19B 18.69B USD | €13.00 15.01 USD | €73.04 84.31 USD | €73.86 85.26 USD | €16.19B 18.69B USD | 23.15 | €3.17 3.66 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 839.20 123.04 USD |
-1.06
|
DKK 127.39B 18.68B USD | DKK 1.69K 247.2 USD | DKK 835.20 122.46 USD | DKK 846.60 124.13 USD | DKK 127.39B 18.68B USD | 15.34 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.52 81.4 USD |
-0.75
|
€16.03B 18.5B USD | €3.45K 3.98K USD | €70.28 81.13 USD | €71.00 81.96 USD | €16.03B 18.5B USD | 19.00 | €3.71 4.28 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.54 83.46 USD |
+0.38
|
CHF 14.65B 18.37B USD | CHF 295.36K 370.45K USD | CHF 65.94 82.7 USD | CHF 67.46 84.61 USD | CHF 14.65B 18.37B USD | 13.33 | CHF 4.99 6.26 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.04 72.77 USD |
-0.44
|
€15.91B 18.37B USD | €1.05K 1.21K USD | €62.40 72.03 USD | €65.00 75.03 USD | €15.91B 18.37B USD | 6.77 | €9.31 10.75 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.80 171.76 USD |
-0.03
|
€15.83B 18.28B USD | €1.53K 1.76K USD | €145.60 168.07 USD | €151.40 174.77 USD | €15.83B 18.28B USD | 40.87 | €3.64 4.2 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.88 111.48 USD |
+0.89
|
CHF 14.45B 18.13B USD | CHF 194.70K 244.2K USD | CHF 87.86 110.2 USD | CHF 89.58 112.35 USD | CHF 14.45B 18.13B USD | 49.65 | CHF 1.79 2.25 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 579.40 56.56 USD |
+2.04
|
SEK 184.11B 17.97B USD | SEK 22.92K 2.24K USD | SEK 570.00 55.64 USD | SEK 581.20 56.73 USD | SEK 184.11B 17.97B USD | 20.50 | SEK 28.26 2.76 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.30 62.68 USD |
+1.12
|
€15.43B 17.81B USD | €23.91K 27.6K USD | €53.72 62.01 USD | €55.02 63.51 USD | €15.43B 17.81B USD | 27.14 | €2.00 2.31 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.00 25.67 USD |
-1.22
|
SEK 182.40B 17.8B USD | SEK 144.24K 14.08K USD | SEK 262.45 25.62 USD | SEK 264.90 25.86 USD | SEK 182.40B 17.8B USD | 20.72 | SEK 12.69 1.24 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.39 6.22 USD |
-0.78
|
€15.42B 17.8B USD | €61.20K 70.65K USD | €5.39 6.22 USD | €5.45 6.29 USD | €15.42B 17.8B USD | 0 | -€0.03 -0.03 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.36 15.42 USD |
-1.4
|
€15.39B 17.76B USD | €47.17K 54.45K USD | €13.34 15.4 USD | €13.55 15.64 USD | €15.39B 17.76B USD | 31.80 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.90 115.32 USD |
-0.64
|
€15.11B 17.44B USD | €12.89K 14.88K USD | €99.90 115.32 USD | €100.75 116.3 USD | €15.11B 17.44B USD | 0 | -€6.67 -7.6 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.59 USD |
+0.3
|
€14.76B 17.04B USD | €79.06K 91.26K USD | €7.41 8.55 USD | €7.45 8.6 USD | €14.76B 17.04B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.97 1.12 USD |
+0.39
|
€14.71B 16.98B USD | €2.22M 2.57M USD | €0.97 1.12 USD | €0.98 1.13 USD | €14.71B 16.98B USD | 32.44 | €0.03 0.03 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.44 69.77 USD |
-1.24
|
€14.66B 16.93B USD | €10.76K 12.42K USD | €59.82 69.05 USD | €60.98 70.39 USD | €14.66B 16.93B USD | 14.45 | €4.18 4.83 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.55 26.03 USD |
+1.01
|
€14.57B 16.82B USD | €629.00 726.08 USD | €22.32 25.76 USD | €22.62 26.11 USD | €14.57B 16.82B USD | 26.84 | €0.84 0.97 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.49 21.34 USD |
+0.31
|
€14.55B 16.8B USD | €9.84K 11.36K USD | €18.30 21.12 USD | €18.49 21.34 USD | €14.55B 16.8B USD | 8.47 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 720.20 70.3 USD |
+0.46
|
SEK 171.72B 16.76B USD | SEK 1.73K 168.77 USD | SEK 713.40 69.64 USD | SEK 725.20 70.79 USD | SEK 171.72B 16.76B USD | 14.36 | SEK 50.13 4.89 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€168.60 194.62 USD |
+1.54
|
€14.42B 16.65B USD | €1.96K 2.26K USD | €167.00 192.77 USD | €168.90 194.97 USD | €14.42B 16.65B USD | 39.67 | €4.25 4.91 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.80 292.97 USD |
+0.16
|
€14.38B 16.59B USD | €1.00 1.15 USD | €251.40 290.2 USD | €255.20 294.59 USD | €14.38B 16.59B USD | 19.62 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.73 18.16 USD |
+1.35
|
€14.37B 16.59B USD | €56.28K 64.97K USD | €15.50 17.89 USD | €15.73 18.16 USD | €14.37B 16.59B USD | 23.47 | €0.67 0.77 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€63.56 73.37 USD |
+0.09
|
€14.17B 16.35B USD | €13.66K 15.76K USD | €62.18 71.78 USD | €64.78 74.78 USD | €14.17B 16.35B USD | 27.87 | €2.28 2.63 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.84 76 USD |
-0.32
|
€14.16B 16.34B USD | €3.36K 3.88K USD | €65.58 75.7 USD | €66.04 76.23 USD | €14.16B 16.34B USD | 3.87 | €16.99 19.61 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.80 56.33 USD |
+0.07
|
€14.02B 16.18B USD | €139.00 160.45 USD | €47.61 54.96 USD | €49.30 56.91 USD | €14.02B 16.18B USD | 24.03 | €2.03 2.34 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.89 12.58 USD |
+1.21
|
€13.90B 16.05B USD | €495.13K 571.55K USD | €10.52 12.14 USD | €10.96 12.66 USD | €13.90B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.63 28.43 USD |
-0.55
|
€13.86B 16B USD | €15.44K 17.82K USD | €24.57 28.36 USD | €24.74 28.56 USD | €13.86B 16B USD | 9.62 | €2.56 2.96 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.90 179.96 USD |
-0.7
|
€13.82B 15.96B USD | €1.00 1.15 USD | €155.90 179.96 USD | €157.70 182.04 USD | €13.82B 15.96B USD | 31.94 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 434.80 42.44 USD |
-0.48
|
SEK 157.30B 15.35B USD | SEK 1.26K 123.38 USD | SEK 434.60 42.42 USD | SEK 436.40 42.6 USD | SEK 157.30B 15.35B USD | 44.68 | SEK 9.73 0.95 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 377.80 55.39 USD |
-1.09
|
DKK 104.57B 15.33B USD | DKK 5.32K 779.29 USD | DKK 376.90 55.26 USD | DKK 380.70 55.82 USD | DKK 104.57B 15.33B USD | 30.66 | DKK 12.32 1.81 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.40 250.09 USD |
-1.36
|
CHF 12.22B 15.32B USD | CHF 7.88K 9.89K USD | CHF 198.20 248.59 USD | CHF 202.20 253.61 USD | CHF 12.22B 15.32B USD | 18.99 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.75 148.62 USD |
+0.14
|
€13.18B 15.22B USD | €1.03K 1.19K USD | €128.43 148.25 USD | €129.25 149.2 USD | €13.18B 15.22B USD | 13.24 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.47 16.7 USD |
-1.5
|
€13.00B 15.01B USD | €2.18K 2.52K USD | €14.44 16.67 USD | €14.55 16.8 USD | €13.00B 15.01B USD | 19.03 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.18 4.83 USD |
-0.02
|
€12.82B 14.79B USD | €69.75K 80.52K USD | €4.17 4.82 USD | €4.20 4.85 USD | €12.82B 14.79B USD | 19.92 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.45 77.86 USD |
+0.71
|
€12.69B 14.65B USD | €1.78K 2.05K USD | €67.20 77.57 USD | €67.60 78.03 USD | €12.69B 14.65B USD | 13.59 | €4.96 5.73 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.20 30.24 USD |
-0.19
|
€12.39B 14.3B USD | €0.00 0 USD | €25.98 29.99 USD | €26.24 30.29 USD | €12.39B 14.3B USD | 25.19 | €1.04 1.2 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.93 42.63 USD |
+1.34
|
€12.36B 14.27B USD | €17.13K 19.77K USD | €36.39 42.01 USD | €37.05 42.76 USD | €12.36B 14.27B USD | 13.57 | €2.72 3.14 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.49 19.03 USD |
-0.05
|
€12.26B 14.15B USD | €468.00 540.23 USD | €16.39 18.91 USD | €16.85 19.44 USD | €12.26B 14.15B USD | 9.87 | €1.67 1.93 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 212.65 266.71 USD |
-0.26
|
CHF 11.19B 14.04B USD | CHF 1.52K 1.91K USD | CHF 209.75 263.08 USD | CHF 214.00 268.41 USD | CHF 11.19B 14.04B USD | 11.23 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.70 22.24 USD |
+0.76
|
DKK 94.40B 13.84B USD | DKK 2.79K 408.49 USD | DKK 150.60 22.08 USD | DKK 151.85 22.26 USD | DKK 94.40B 13.84B USD | 25.41 | DKK 5.97 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.88 47.19 USD |
-0.58
|
€11.60B 13.39B USD | €5.09K 5.88K USD | €40.82 47.12 USD | €41.34 47.72 USD | €11.60B 13.39B USD | 0 | -€2.28 -2.6 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.22 18.72 USD |
-0.55
|
€11.60B 13.39B USD | €427.00 492.9 USD | €16.14 18.63 USD | €16.26 18.76 USD | €11.60B 13.39B USD | 0 | -€0.34 -0.3 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.82 95.6 USD |
+0.04
|
€11.58B 13.36B USD | €5.90K 6.81K USD | €81.88 94.52 USD | €83.04 95.86 USD | €11.58B 13.36B USD | 48.71 | €1.70 1.96 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.64 20.36 USD |
-0.9
|
€11.50B 13.28B USD | €1.16K 1.33K USD | €17.54 20.25 USD | €17.72 20.45 USD | €11.50B 13.28B USD | 16.18 | €1.09 1.26 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.30 127.32 USD |
+0.64
|
€11.38B 13.14B USD | €2.00 2.31 USD | €109.40 126.28 USD | €110.60 127.67 USD | €11.38B 13.14B USD | 19.21 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.95 13.79 USD |
-0.5
|
€11.37B 13.12B USD | €31.50K 36.36K USD | €11.95 13.79 USD | €12.00 13.85 USD | €11.37B 13.12B USD | 5.12 | €2.33 2.69 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.90 5.66 USD |
-0.78
|
€11.28B 13.02B USD | €15.04K 17.36K USD | €4.89 5.64 USD | €4.94 5.71 USD | €11.28B 13.02B USD | 61.28 | €0.08 0.09 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.10 164.43 USD |
-0.04
|
CHF 10.27B 12.88B USD | CHF 434.00 544.34 USD | CHF 128.70 161.42 USD | CHF 132.00 165.56 USD | CHF 10.27B 12.88B USD | 50.81 | CHF 2.58 3.24 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.70 55.67 USD |
+0.09
|
DKK 87.79B 12.87B USD | DKK 4.71K 690.29 USD | DKK 378.20 55.45 USD | DKK 380.50 55.79 USD | DKK 87.79B 12.87B USD | 16.87 | DKK 22.50 3.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.26 41.86 USD |
+0.19
|
€11.05B 12.76B USD | €37.20K 42.94K USD | €36.12 41.69 USD | €36.54 42.18 USD | €11.05B 12.76B USD | 25.53 | €1.42 1.64 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.30 25.45 USD |
+0.8
|
NOK 132.64B 12.72B USD | NOK 3.21K 308.02 USD | NOK 264.40 25.36 USD | NOK 266.00 25.52 USD | NOK 132.64B 12.72B USD | 23.68 | NOK 11.20 1.07 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 462.70 44.39 USD |
-0.14
|
NOK 131.51B 12.62B USD | NOK 20.25K 1.94K USD | NOK 461.40 44.26 USD | NOK 470.85 45.17 USD | NOK 131.51B 12.62B USD | 11.00 | NOK 42.03 4.03 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.50 92.92 USD |
-0.98
|
€10.73B 12.38B USD | €683.00 788.41 USD | €80.50 92.92 USD | €81.15 93.67 USD | €10.73B 12.38B USD | 0 | -€0.86 -0.9 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.70 67.76 USD |
+4.82
|
€10.65B 12.3B USD | €19.24K 22.21K USD | €57.70 66.61 USD | €58.95 68.05 USD | €10.65B 12.3B USD | 23.95 | €2.45 2.83 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 179.45 17.52 USD |
-1.16
|
SEK 125.59B 12.26B USD | SEK 11.07K 1.08K USD | SEK 179.45 17.52 USD | SEK 181.50 17.72 USD | SEK 125.59B 12.26B USD | 35.11 | SEK 5.11 0.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.84 10.2 USD |
+0.36
|
€10.58B 12.21B USD | €592.04K 683.41K USD | €8.81 10.17 USD | €8.96 10.35 USD | €10.58B 12.21B USD | 5.59 | €1.58 1.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.80 58.64 USD |
-0.38
|
€10.56B 12.18B USD | €6.84K 7.89K USD | €50.65 58.47 USD | €50.80 58.64 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.60 24.27 USD |
+0.08
|
SEK 121.65B 11.87B USD | SEK 10.22K 997.5 USD | SEK 246.80 24.09 USD | SEK 248.80 24.29 USD | SEK 121.65B 11.87B USD | 18.53 | SEK 13.41 1.31 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.25 154.97 USD |
-0.52
|
€10.24B 11.82B USD | €680.00 784.95 USD | €131.40 151.68 USD | €134.80 155.6 USD | €10.24B 11.82B USD | 29.37 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.47 21.32 USD |
+0.3
|
€10.17B 11.74B USD | €4.34K 5.01K USD | €18.40 21.24 USD | €18.51 21.37 USD | €10.17B 11.74B USD | 27.98 | €0.66 0.76 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€38.13 44.01 USD |
+0.93
|
€10.16B 11.72B USD | €9.52K 10.99K USD | €37.33 43.09 USD | €38.50 44.44 USD | €10.16B 11.72B USD | 0 | -€8.34 -9.6 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.49 — |
-0.39
|
$11.64B — | $599.00 — | $15.43 — | $15.59 — | $11.64B — | 4.11 | $3.76 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€169.30 195.43 USD |
-1.02
|
€10.08B 11.63B USD | €597.00 689.14 USD | €169.30 195.43 USD | €171.00 197.39 USD | €10.08B 11.63B USD | 20.74 | €8.16 9.42 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.26 64.94 USD |
+2.72
|
€10.06B 11.62B USD | €32.56K 37.59K USD | €54.06 62.4 USD | €57.30 66.14 USD | €10.06B 11.62B USD | 55.15 | €1.02 1.18 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.94 35.72 USD |
-1.43
|
€9.91B 11.44B USD | €1.14K 1.32K USD | €30.94 35.72 USD | €31.33 36.17 USD | €9.91B 11.44B USD | 3.14 | €9.84 11.36 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.35 22.34 USD |
+68.29
|
€9.85B 11.37B USD | €7.47K 8.63K USD | €19.35 22.34 USD | €19.35 22.34 USD | €9.85B 11.37B USD | 21.74 | €0.89 1.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||