Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.49 — |
-5.77
|
$22.8B — | $1 — | $16.49 — | $16.49 — | $22.8B — | 0 | -$1.9 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.84 24.97 USD |
-1.08
|
$20.76B 22.69B USD | $116.28K 127.11K USD | $22.79 24.91 USD | $23.01 25.15 USD | $20.76B 22.69B USD | 8.42 | $2.71 2.96 USD | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $12.87K 14.07K USD | $355 388.06 USD | $365.7 399.76 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $17.75 — |
+2.31
|
$21.85B — | $638 — | $17.35 — | $17.75 — | $21.85B — | 110.93 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.27 21.06 USD |
-1.57
|
$19.31B 21.11B USD | $375.33K 410.28K USD | $19.19 20.98 USD | $19.48 21.29 USD | $19.31B 21.11B USD | 0 | -$2.09 -2.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.35 71.44 USD |
+0.38
|
$19.17B 20.96B USD | $663 724.75 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.17B 20.96B USD | 14.52 | $4.5 4.92 USD | |
| Tenaris S.A. 0HXB.IL | $15.89 17.37 USD |
-0.13
|
$18.76B 20.51B USD | $73.51K 80.36K USD | $15.85 17.33 USD | $16.05 17.54 USD | $18.76B 20.51B USD | 5.42 | $2.93 3.2 USD | |
| Coloplast A/S 0QBO.IL | $602.8 88.38 USD |
-2.36
|
$139.38B 20.44B USD | $19.28K 2.83K USD | $600.3 88.02 USD | $614.8 90.14 USD | $139.38B 20.44B USD | 26.79 | $22.5 3.3 USD | |
| Telenor ASA 0G8C.IL | $152.85 14.66 USD |
+0.76
|
$212.89B 20.42B USD | $16.51K 1.58K USD | $151.1 14.49 USD | $152.85 14.66 USD | $212.89B 20.42B USD | 37.37 | $4.09 0.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.6 12.75 USD |
-0.95
|
$208.53B 20.36B USD | $138.35K 13.5K USD | $130.4 12.73 USD | $132.9 12.97 USD | $208.53B 20.36B USD | 33.74 | $3.87 0.38 USD | |
| Ørsted A/S 0RHE.IL | $271.3 39.78 USD |
-2.69
|
$136.15B 19.96B USD | $9.14K 1.34K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.15B 19.96B USD | 10.28 | $26.39 3.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.3 21.1 USD |
+0.52
|
$18.26B 19.96B USD | $9.28K 10.15K USD | $19.14 20.92 USD | $19.37 21.17 USD | $18.26B 19.96B USD | 15.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.8M 1.97M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Straumann Holding AG 0QMV.IL | $103.25 117.48 USD |
-2.23
|
$17.24B 19.62B USD | $2.63K 2.99K USD | $102.8 116.96 USD | $104.7 119.13 USD | $17.24B 19.62B USD | 43.93 | $2.35 2.67 USD | |
| Snam S.p.A. 0NQP.IL | $5.27 5.76 USD |
+0.75
|
$17.88B 19.54B USD | $133.43K 145.85K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.88B 19.54B USD | 26.33 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
+1.03
|
$17.86B 19.53B USD | $17.43K 19.05K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.86B 19.53B USD | 20.24 | $0.44 0.48 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.27 15.78 USD |
+1.05
|
$26.11B 19.38B USD | $5.4K 4.01K USD | $21.27 15.78 USD | $21.27 15.78 USD | $26.11B 19.38B USD | 96.68 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $474.2 69.53 USD |
-1.3
|
$131.26B 19.24B USD | $14.56K 2.14K USD | $472.55 69.29 USD | $482.25 70.71 USD | $131.26B 19.24B USD | 38.49 | $12.32 1.81 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.3 226.61 USD |
-2.31
|
$17.25B 18.86B USD | $6.34K 6.93K USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.25B 18.86B USD | 28.71 | $7.22 7.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.32 61.57 USD |
-1.28
|
$16.94B 18.52B USD | $51.9K 56.73K USD | $56.26 61.5 USD | $57.24 62.57 USD | $16.94B 18.52B USD | 23.36 | $2.41 2.63 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.86 81.83 USD |
-2.03
|
$16.51B 18.05B USD | $19.87K 21.72K USD | $74.86 81.83 USD | $76.16 83.25 USD | $16.51B 18.05B USD | 23.61 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $84.35 95.97 USD |
-0.26
|
$15.84B 18.02B USD | $4.04K 4.6K USD | $84.12 95.71 USD | $85 96.71 USD | $15.84B 18.02B USD | 26.77 | $3.15 3.58 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+1.97
|
$16.45B 17.98B USD | $317.42K 346.98K USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.45B 17.98B USD | 21.95 | $0.19 0.21 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.34 49.56 USD |
-4.63
|
$16.41B 17.93B USD | $304 332.31 USD | $45.16 49.37 USD | $47.17 51.56 USD | $16.41B 17.93B USD | 22.33 | $2.03 2.22 USD | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
0
|
$181.81B 17.75B USD | $99.87K 9.75K USD | $259.25 25.31 USD | $262.4 25.61 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| EDP, S.A. 0OF7.IL | $3.66 4 USD |
+1.05
|
$16.11B 17.61B USD | $1.55M 1.69M USD | $3.62 3.95 USD | $3.66 4 USD | $16.11B 17.61B USD | 19.26 | $0.19 0.21 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.6 49.85 USD |
+1.67
|
$15.96B 17.44B USD | $345 377.13 USD | $45.04 49.23 USD | $45.6 49.85 USD | $15.96B 17.44B USD | 8.07 | $5.65 6.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $399.3 38.98 USD |
-0.36
|
$177.31B 17.31B USD | $9.96K 972.22 USD | $399.3 38.98 USD | $403.1 39.35 USD | $177.31B 17.31B USD | 30.27 | $13.19 1.29 USD | |
| NN Group N.V. 0QVV.IL | $55.46 60.63 USD |
+0.71
|
$15.74B 17.2B USD | $73.31K 80.13K USD | $55.2 60.34 USD | $55.54 60.71 USD | $15.74B 17.2B USD | 40.77 | $1.36 1.49 USD | |
| Repsol, S.A. 0NQG.IL | $12.6 13.77 USD |
+0.2
|
$15.7B 17.16B USD | $93.9K 102.65K USD | $12.57 13.74 USD | $12.92 14.12 USD | $15.7B 17.16B USD | 5.47 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $282.6 27.11 USD |
+1.45
|
$178.4B 17.11B USD | $83.05K 7.97K USD | $279.4 26.8 USD | $283.6 27.21 USD | $178.4B 17.11B USD | 12.05 | $23.45 2.25 USD | |
| Sonova Holding AG 0QPY.IL | $244.9 278.64 USD |
-1.11
|
$15B 17.07B USD | $8.33K 9.47K USD | $243.9 277.51 USD | $245.7 279.55 USD | $15B 17.07B USD | 23.32 | $10.5 11.95 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.93
|
$15.23B 16.65B USD | $525.73K 574.7K USD | $10.04 10.98 USD | $10.13 11.07 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.4 155.66 USD |
+0.11
|
$15.15B 16.56B USD | $35.34K 38.63K USD | $141.6 154.79 USD | $142.5 155.77 USD | $15.15B 16.56B USD | 39.12 | $3.64 3.98 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $8.74M 9.55M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.22
|
$15.11B 16.52B USD | $295.53K 323.05K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.11B 16.52B USD | 15.43 | $0.18 0.2 USD | |
| Evolution AB (publ) 0RQ6.IL | $707.8 69.09 USD |
-0.87
|
$168.76B 16.47B USD | $10.83K 1.06K USD | $705.2 68.84 USD | $723.4 70.61 USD | $168.76B 16.47B USD | 14.11 | $50.13 4.89 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106 15.54 USD |
-2.39
|
$111.64B 16.37B USD | $180.09K 26.41K USD | $105.4 15.45 USD | $108.9 15.97 USD | $111.64B 16.37B USD | 0 | -$5.94 -0.8 USD | |
| Bolloré SE 0IXZ.IL | $5.22 5.71 USD |
-0.71
|
$14.93B 16.33B USD | $9.38K 10.25K USD | $5.22 5.71 USD | $5.25 5.73 USD | $14.93B 16.33B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-0.13
|
$14.89B 16.27B USD | $8.1K 8.85K USD | $55.8 61 USD | $56.25 61.49 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.97 41.51 USD |
+1.09
|
$14.89B 16.27B USD | $9.54K 10.43K USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.89B 16.27B USD | 13.70 | $2.77 3.03 USD | |
| bioMérieux S.A. 0RUG.IL | $118.8 129.86 USD |
-0.46
|
$14.87B 16.26B USD | $6.42K 7.02K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.87B 16.26B USD | 36.55 | $3.25 3.55 USD | |
| Traton SE 0AA4.IL | $27.62 30.19 USD |
-2.64
|
$14.78B 16.15B USD | $42.85K 46.84K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.78B 16.15B USD | 8.74 | $3.16 3.45 USD | |
| Amundi S.A. 0RDX.IL | $67.05 73.29 USD |
+0.52
|
$14.43B 15.78B USD | $375.65K 410.64K USD | $66.85 73.08 USD | $67.2 73.46 USD | $14.43B 15.78B USD | 11.97 | $5.6 6.12 USD | |
| Fortum Oyj 0HAH.IL | $15.8 17.27 USD |
-0.17
|
$14.41B 15.75B USD | $24.02K 26.25K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.41B 15.75B USD | 14.10 | $1.12 1.22 USD | |
| Moncler S.p.A. 0QII.IL | $50.59 55.3 USD |
-1.79
|
$14.38B 15.72B USD | $31.2K 34.1K USD | $50.59 55.3 USD | $51.38 56.17 USD | $14.38B 15.72B USD | 25.29 | $2 2.19 USD | |
| Nemetschek SE 0FDT.IL | $121.5 132.82 USD |
-1.42
|
$14.03B 15.34B USD | $22K 24.05K USD | $121 132.27 USD | $122.5 133.91 USD | $14.03B 15.34B USD | 98.78 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.22 23.2 USD |
+0.14
|
$13.84B 15.13B USD | $47.69K 52.13K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.84B 15.13B USD | 19.46 | $1.09 1.19 USD | |
| Tryg A/S 0R78.IL | $165.4 24.25 USD |
+1.13
|
$102.93B 15.09B USD | $60.07K 8.81K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.93B 15.09B USD | 27.70 | $5.97 0.88 USD | |
| Symrise AG 0G6T.IL | $98.6 107.78 USD |
-0.16
|
$13.78B 15.07B USD | $84.44K 92.3K USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.78B 15.07B USD | 57.99 | $1.7 1.86 USD | |
| Bureau Veritas SA 0MH1.IL | $28.76 31.44 USD |
-0.66
|
$13.6B 14.87B USD | $213.79K 233.7K USD | $28.69 31.36 USD | $28.96 31.66 USD | $13.6B 14.87B USD | 27.65 | $1.04 1.14 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.52 66.16 USD |
-0.3
|
$13.49B 14.74B USD | $5.04K 5.51K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.49B 14.74B USD | 26.54 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338 32.99 USD |
-1.01
|
$150.61B 14.7B USD | $9.56K 933.08 USD | $338 32.99 USD | $340.1 33.2 USD | $150.61B 14.7B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.2 33.01 USD |
-1.14
|
$150.35B 14.68B USD | $5.18K 505.44 USD | $338.2 33.01 USD | $340.8 33.27 USD | $150.35B 14.68B USD | 5.00 | $67.63 6.6 USD | |
| Pandora A/S 0NQC.IL | $1,174.5 172.21 USD |
+0.77
|
$99.46B 14.58B USD | $3.94K 578.13 USD | $1,168.5 171.33 USD | $1,184 173.6 USD | $99.46B 14.58B USD | 22.45 | $52.31 7.67 USD | |
| Alstom SA 0J2R.IL | $18.59 20.32 USD |
-0.65
|
$13.29B 14.53B USD | $466.03K 509.43K USD | $18.45 20.17 USD | $18.71 20.45 USD | $13.29B 14.53B USD | 0 | -$0.34 -0.3 USD | |
| Renault SA 0NQF.IL | $38.62 42.22 USD |
-0.8
|
$13.02B 14.23B USD | $131.74K 144K USD | $38.36 41.93 USD | $39.02 42.65 USD | $13.02B 14.23B USD | 3.68 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.1 25.25 USD |
+0.61
|
$13B 14.21B USD | $17.25K 18.86K USD | $22.98 25.12 USD | $23.19 25.35 USD | $13B 14.21B USD | 9.02 | $2.56 2.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.34 21.14 USD |
-0.06
|
$12.52B 13.69B USD | $17.17K 18.77K USD | $19.24 21.03 USD | $19.38 21.18 USD | $12.52B 13.69B USD | 101.76 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.82 17.29 USD |
-1.02
|
$12.45B 13.61B USD | $2.31M 2.53M USD | $15.77 17.24 USD | $16 17.49 USD | $12.45B 13.61B USD | 7.25 | $2.18 2.38 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.02 89.66 USD |
-1.22
|
$12.41B 13.56B USD | $95.98K 104.92K USD | $81.42 89 USD | $82.86 90.58 USD | $12.41B 13.56B USD | 0 | -$6.67 -7.2 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.88 3.4 USD |
+0.81
|
$137.15B 13.39B USD | $999.4K 97.55K USD | $34.71 3.39 USD | $34.95 3.41 USD | $137.15B 13.39B USD | 0 | -$3.88 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.4 170.97 USD |
-0.13
|
$12.21B 13.35B USD | $18 19.68 USD | $156.1 170.64 USD | $157.8 172.5 USD | $12.21B 13.35B USD | 23.44 | $6.67 7.29 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.81 20.56 USD |
-1.75
|
$12.15B 13.28B USD | $977 1.07K USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.15B 13.28B USD | 22.38 | $0.84 0.92 USD | |
| Accor SA 0H59.IL | $42.22 46.15 USD |
-1.89
|
$12.13B 13.25B USD | $27.09K 29.61K USD | $42.18 46.11 USD | $43.06 47.07 USD | $12.13B 13.25B USD | 20.79 | $2.03 2.22 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.69 18.24 USD |
+0.66
|
$12.09B 13.22B USD | $43.29K 47.32K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.09B 13.22B USD | 16.85 | $0.99 1.08 USD | |
| Eiffage SA 0NPT.IL | $118 128.99 USD |
+0.49
|
$12.08B 13.21B USD | $9.91K 10.84K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.08B 13.21B USD | 12.13 | $9.72 10.63 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.48 58.57 USD |
-1.66
|
$11.33B 12.89B USD | $23.83K 27.12K USD | $51.4 58.48 USD | $52.2 59.39 USD | $11.33B 12.89B USD | 10.31 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $69.6 79.19 USD |
-1.14
|
$11.32B 12.88B USD | $21.86K 24.87K USD | $69.2 78.73 USD | $69.98 79.62 USD | $11.32B 12.88B USD | 38.88 | $1.79 2.04 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.6 59.69 USD |
+0.61
|
$11.74B 12.84B USD | $45.55K 49.79K USD | $54.44 59.51 USD | $54.74 59.84 USD | $11.74B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.82 6.36 USD |
+0.29
|
$11.55B 12.62B USD | $20.37K 22.27K USD | $5.79 6.33 USD | $5.83 6.38 USD | $11.55B 12.62B USD | 0 | -$0.66 -0.7 USD | |
| Moderna, Inc. 0A45.IL | $25.51 — |
-2.63
|
$12.4B — | $200 — | $25.51 — | $25.64 — | $12.4B — | 9.51 | $2.68 — | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $156 170.53 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Norsk Hydro ASA 0Q11.IL | $55.28 5.3 USD |
-1.57
|
$127.74B 12.25B USD | $225.75K 21.66K USD | $55.06 5.28 USD | $56.34 5.4 USD | $127.74B 12.25B USD | 8.31 | $6.65 0.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.4 58.37 USD |
-0.79
|
$11.1B 12.13B USD | $13.55K 14.81K USD | $53 57.94 USD | $53.8 58.81 USD | $11.1B 12.13B USD | 28.70 | $1.86 2.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.57 10.46 USD |
+0.21
|
$11.02B 12.04B USD | $19.61K 21.44K USD | $9.43 10.31 USD | $9.65 10.55 USD | $11.02B 12.04B USD | 22.77 | $0.42 0.46 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.15 15.47 USD |
+0.86
|
$10.99B 12.02B USD | $25.73K 28.13K USD | $14.05 15.36 USD | $14.19 15.51 USD | $10.99B 12.02B USD | 16.26 | $0.87 0.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.6 — |
+0.69
|
$11.98B — | $53.65K — | $43 — | $43.85 — | $11.98B — | 13.41 | $3.25 — | |
| VAT Group AG 0RFL.IL | $337.5 384 USD |
+0.01
|
$10.49B 11.94B USD | $1.89K 2.15K USD | $335.6 381.84 USD | $338.73 385.41 USD | $10.49B 11.94B USD | 43.04 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.8 115.65 USD |
-1.44
|
$10.92B 11.93B USD | $1.03K 1.13K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.92B 11.93B USD | 18.43 | $5.74 6.27 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247 23.69 USD |
-0.04
|
$123.49B 11.85B USD | $21.83K 2.09K USD | $246.4 23.64 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.05 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
+0.29
|
$10.82B 11.83B USD | $35.56K 38.87K USD | $7.55 8.26 USD | $7.63 8.34 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.1 64.6 USD |
-1.5
|
$10.73B 11.73B USD | $89.92K 98.3K USD | $59.1 64.6 USD | $59.8 65.37 USD | $10.73B 11.73B USD | 24.12 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.3 61.54 USD |
+0.27
|
$10.59B 11.58B USD | $1.08M 1.18M USD | $56.08 61.3 USD | $56.4 61.65 USD | $10.59B 11.58B USD | 11.35 | $4.96 5.42 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.95 137.68 USD |
-1.39
|
$10.58B 11.57B USD | $8.36K 9.14K USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.58B 11.57B USD | 55.24 | $2.28 2.49 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.98 36.05 USD |
-0.78
|
$10.57B 11.55B USD | $411 449.28 USD | $32.97 36.04 USD | $33.17 36.26 USD | $10.57B 11.55B USD | 3.35 | $9.84 10.76 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+2.8
|
$10.52B 11.5B USD | $5.97M 6.53M USD | $0.4299 0.48 USD | $0.44 0.48 USD | $10.52B 11.5B USD | 0 | -$0.16 -0.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $117.5K 128.45K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| Klépierre SA 0F4I.IL | $34 37.17 USD |
+0.15
|
$10.36B 11.33B USD | $4.75K 5.19K USD | $33.76 36.9 USD | $34.14 37.32 USD | $10.36B 11.33B USD | 23.94 | $1.42 1.55 USD | |
| D'Ieteren Group SA 0ON7.IL | $173.3 189.44 USD |
-0.57
|
$10.32B 11.28B USD | $4.15K 4.54K USD | $172.3 188.35 USD | $175.5 191.85 USD | $10.32B 11.28B USD | 21.23 | $8.16 8.92 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.5 25.69 USD |
+1.08
|
$10.22B 11.17B USD | $7.83K 8.55K USD | $22.95 25.09 USD | $23.75 25.96 USD | $10.22B 11.17B USD | 0 | -$6.65 -7.2 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
0
|
$10.08B 11.02B USD | $266 290.77 USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.4 111.94 USD |
+1.01
|
$10.01B 10.94B USD | $1.55K 1.7K USD | $102.1 111.61 USD | $103 112.59 USD | $10.01B 10.94B USD | 46.12 | $2.22 2.43 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.14 USD |
-0.22
|
$9.98B 10.91B USD | $13.27K 14.5K USD | $11.02 12.05 USD | $11.18 12.22 USD | $9.98B 10.91B USD | 14.60 | $0.76 0.83 USD | |
| Qiagen N.V. 0RLT.IL | $40.47 44.23 USD |
+0.17
|
$9.96B 10.89B USD | $10.77K 11.77K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.96B 10.89B USD | 29.97 | $1.35 1.48 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.33 20.04 USD |
+1.89
|
$9.89B 10.81B USD | $96.5K 105.48K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.89B 10.81B USD | 15.02 | $1.22 1.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.11 11.05 USD |
+0.25
|
$9.87B 10.79B USD | $9.65K 10.55K USD | $10.08 11.02 USD | $10.13 11.07 USD | $9.87B 10.79B USD | 30.62 | $0.33 0.36 USD | |
| Yara International ASA 0O7D.IL | $395.1 37.9 USD |
-0.39
|
$112.29B 10.77B USD | $173.68K 16.66K USD | $395.1 37.9 USD | $401.7 38.53 USD | $112.29B 10.77B USD | 9.40 | $42.03 4.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||