Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.16 82.14 USD |
+0.15
|
€20.07B 23.17B USD | €486.72K 561.83K USD | €69.46 80.18 USD | €71.30 82.3 USD | €20.07B 23.17B USD | 24.70 | €2.88 3.32 USD | ||
Bouygues SA
0HAN.IL
GB
|
€50.64 58.46 USD |
+0.02
|
€19.85B 22.92B USD | €1.31M 1.52M USD | €49.84 57.53 USD | €51.86 59.86 USD | €19.85B 22.92B USD | 18.28 | €2.77 3.2 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 103.00 9.88 USD |
-0.79
|
NOK 238.00B 22.83B USD | NOK 1.12M 107.83K USD | NOK 101.53 9.74 USD | NOK 103.00 9.88 USD | NOK 238.00B 22.83B USD | 15.48 | NOK 6.65 0.64 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.50 50.9 USD |
-0.57
|
SEK 231.84B 22.63B USD | SEK 4.53K 441.99 USD | SEK 518.00 50.56 USD | SEK 523.50 51.1 USD | SEK 231.84B 22.63B USD | 7.71 | SEK 67.63 6.6 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.34 13.08 USD |
-0.26
|
€19.53B 22.55B USD | €113.04K 130.49K USD | €11.22 12.95 USD | €11.66 13.45 USD | €19.53B 22.55B USD | 0 | -€0.06 -0.06 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.63 15.73 USD |
+1.02
|
€19.42B 22.42B USD | €30.49K 35.19K USD | €13.25 15.3 USD | €13.78 15.9 USD | €19.42B 22.42B USD | 25.71 | €0.53 0.61 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.50 64.07 USD |
0
|
€19.42B 22.42B USD | €12.50K 14.42K USD | €55.00 63.49 USD | €55.75 64.35 USD | €19.42B 22.42B USD | 9.82 | €5.65 6.52 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.39 5.07 USD |
-0.62
|
€19.33B 22.31B USD | €137.68K 158.93K USD | €4.35 5.02 USD | €4.45 5.14 USD | €19.33B 22.31B USD | 23.11 | €0.19 0.22 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.40 267.11 USD |
+1.31
|
€19.26B 22.23B USD | €260.00 300.13 USD | €229.70 265.15 USD | €234.20 270.35 USD | €19.26B 22.23B USD | 32.04 | €7.22 8.33 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 505.20 49.31 USD |
-0.17
|
SEK 225.11B 21.97B USD | SEK 29.00K 2.83K USD | SEK 503.00 49.1 USD | SEK 507.80 49.57 USD | SEK 225.11B 21.97B USD | 7.22 | SEK 69.93 6.83 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.98 6.9 USD |
-26.98
|
€18.94B 21.87B USD | €8.35M 9.64M USD | €5.95 6.87 USD | €6.15 7.1 USD | €18.94B 21.87B USD | 0.95 | €6.29 7.26 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.89 24.11 USD |
-0.55
|
€18.94B 21.86B USD | €432.66K 499.44K USD | €20.56 23.73 USD | €20.93 24.16 USD | €18.94B 21.86B USD | 0 | -€8.02 -9.2 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.65 65.39 USD |
+0.18
|
€18.79B 21.69B USD | €2.76K 3.18K USD | €56.55 65.28 USD | €57.40 66.26 USD | €18.79B 21.69B USD | 8.99 | €6.30 7.27 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€63.90 73.76 USD |
-1.43
|
€18.75B 21.64B USD | €366.00 422.49 USD | €63.30 73.07 USD | €64.70 74.69 USD | €18.75B 21.64B USD | 14.20 | €4.50 5.19 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.82 40.19 USD |
-0.6
|
€18.63B 21.51B USD | €1.50K 1.73K USD | €34.52 39.85 USD | €35.20 40.63 USD | €18.63B 21.51B USD | 11.01 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.00 112.88 USD |
+0.16
|
CHF 16.90B 21.2B USD | CHF 40.74K 51.09K USD | CHF 89.38 112.1 USD | CHF 90.36 113.33 USD | CHF 16.90B 21.2B USD | 28.57 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€327.70 378.28 USD |
+0.69
|
€18.28B 21.1B USD | €9.10K 10.51K USD | €325.20 375.39 USD | €332.90 384.28 USD | €18.28B 21.1B USD | 38.50 | €8.51 9.82 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.15 97.14 USD |
+0.18
|
€18.11B 20.91B USD | €21.72K 25.07K USD | €83.25 96.1 USD | €84.40 97.43 USD | €18.11B 20.91B USD | 15.02 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.68 22.71 USD |
-1.92
|
€17.95B 20.72B USD | €31.93K 36.86K USD | €19.60 22.62 USD | €20.17 23.28 USD | €17.95B 20.72B USD | 17.56 | €1.12 1.29 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€52.10 60.14 USD |
+1.91
|
€17.83B 20.58B USD | €1.68K 1.93K USD | €51.50 59.45 USD | €52.75 60.89 USD | €17.83B 20.58B USD | 5.64 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.55 28.34 USD |
+0.7
|
€17.79B 20.54B USD | €49.66K 57.32K USD | €23.95 27.65 USD | €24.91 28.75 USD | €17.79B 20.54B USD | 24.79 | €0.99 1.14 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 149.50 14.34 USD |
-0.47
|
NOK 208.23B 19.97B USD | NOK 41.32K 3.96K USD | NOK 149.30 14.32 USD | NOK 151.05 14.49 USD | NOK 208.23B 19.97B USD | 36.55 | NOK 4.09 0.39 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.34 5.01 USD |
-0.29
|
€17.12B 19.76B USD | €48.41K 55.88K USD | €4.34 5.01 USD | €4.40 5.08 USD | €17.12B 19.76B USD | 22.84 | €0.19 0.22 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.23 — |
-1.04
|
$19.72B — | $948.00 — | $16.17 — | $16.41 — | $19.72B — | 10.74 | $1.51 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€97.22 112.22 USD |
+0.16
|
€16.94B 19.55B USD | €6.55K 7.56K USD | €96.20 111.05 USD | €98.64 113.86 USD | €16.94B 19.55B USD | 10.18 | €9.55 11.02 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.28 116.99 USD |
-0.7
|
CHF 15.58B 19.54B USD | CHF 34.57K 43.36K USD | CHF 92.78 116.37 USD | CHF 94.68 118.75 USD | CHF 15.58B 19.54B USD | 39.69 | CHF 2.35 2.95 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.57 24.9 USD |
+2.64
|
€16.76B 19.34B USD | €38.91K 44.91K USD | €20.85 24.07 USD | €21.75 25.11 USD | €16.76B 19.34B USD | 24.79 | €0.87 1 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 318.50 30.55 USD |
-0.33
|
NOK 201.07B 19.29B USD | NOK 153.58K 14.73K USD | NOK 315.30 30.25 USD | NOK 320.20 30.72 USD | NOK 201.07B 19.29B USD | 13.58 | NOK 23.45 2.25 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.05 3.52 USD |
+1.6
|
€16.61B 19.17B USD | €63.65K 73.47K USD | €2.96 3.41 USD | €3.08 3.55 USD | €16.61B 19.17B USD | 16.95 | €0.18 0.21 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.34 85.81 USD |
+0.87
|
€16.40B 18.93B USD | €239.02K 275.91K USD | €73.04 84.31 USD | €74.34 85.81 USD | €16.40B 18.93B USD | 23.45 | €3.17 3.66 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.29 4.81 USD |
-0.91
|
SEK 193.79B 18.92B USD | SEK 66.39K 6.48K USD | SEK 49.29 4.81 USD | SEK 49.77 4.86 USD | SEK 193.79B 18.92B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 841.00 123.31 USD |
-0.85
|
DKK 127.66B 18.72B USD | DKK 6.30K 923.86 USD | DKK 834.40 122.34 USD | DKK 846.60 124.13 USD | DKK 127.66B 18.72B USD | 15.37 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.48 81.36 USD |
-0.8
|
€16.02B 18.49B USD | €6.61K 7.63K USD | €70.12 80.94 USD | €71.00 81.96 USD | €16.02B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.46 73.25 USD |
+0.22
|
€16.02B 18.49B USD | €445.81K 514.61K USD | €62.40 72.03 USD | €65.00 75.03 USD | €16.02B 18.49B USD | 6.81 | €9.31 10.75 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.15 82.97 USD |
-0.21
|
CHF 14.56B 18.26B USD | CHF 301.60K 378.27K USD | CHF 65.94 82.7 USD | CHF 67.46 84.61 USD | CHF 14.56B 18.26B USD | 13.25 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.60 170.38 USD |
-0.84
|
€15.70B 18.13B USD | €93.21K 107.6K USD | €145.60 168.07 USD | €151.40 174.77 USD | €15.70B 18.13B USD | 40.54 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.50 25.92 USD |
-0.28
|
SEK 184.13B 17.97B USD | SEK 204.24K 19.94K USD | SEK 261.60 25.54 USD | SEK 265.60 25.93 USD | SEK 184.13B 17.97B USD | 20.92 | SEK 12.69 1.24 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.98 110.35 USD |
-0.14
|
CHF 14.30B 17.94B USD | CHF 382.83K 480.16K USD | CHF 87.70 110 USD | CHF 89.58 112.35 USD | CHF 14.30B 17.94B USD | 49.15 | CHF 1.79 2.25 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 576.00 56.22 USD |
+1.44
|
SEK 183.03B 17.87B USD | SEK 109.43K 10.68K USD | SEK 570.00 55.64 USD | SEK 584.00 57.01 USD | SEK 183.03B 17.87B USD | 20.38 | SEK 28.26 2.76 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.36 62.75 USD |
+1.23
|
€15.45B 17.83B USD | €94.36K 108.92K USD | €53.72 62.01 USD | €55.02 63.51 USD | €15.45B 17.83B USD | 27.17 | €2.00 2.31 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.38 6.21 USD |
-0.92
|
€15.40B 17.78B USD | €70.45K 81.32K USD | €5.36 6.18 USD | €5.45 6.29 USD | €15.40B 17.78B USD | 0 | -€0.03 -0.03 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.29 15.34 USD |
-1.92
|
€15.31B 17.67B USD | €59.70K 68.92K USD | €13.25 15.29 USD | €13.55 15.64 USD | €15.31B 17.67B USD | 31.64 | €0.42 0.48 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.94 115.36 USD |
-0.6
|
€15.12B 17.45B USD | €21.09K 24.35K USD | €99.64 115.02 USD | €100.75 116.3 USD | €15.12B 17.45B USD | 0 | -€6.67 -7.6 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.98 1.13 USD |
+1.34
|
€14.85B 17.14B USD | €2.74M 3.17M USD | €0.97 1.12 USD | €0.98 1.13 USD | €14.85B 17.14B USD | 32.74 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.45 8.6 USD |
+0.4
|
€14.78B 17.06B USD | €93.00K 107.35K USD | €7.41 8.55 USD | €7.46 8.61 USD | €14.78B 17.06B USD | 0 | -€0.66 -0.7 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.26 69.56 USD |
-1.54
|
€14.62B 16.88B USD | €66.91K 77.24K USD | €59.82 69.05 USD | €60.98 70.39 USD | €14.62B 16.88B USD | 14.41 | €4.18 4.83 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.58 26.06 USD |
+1.14
|
€14.59B 16.84B USD | €1.14K 1.32K USD | €22.32 25.76 USD | €22.65 26.15 USD | €14.59B 16.84B USD | 26.88 | €0.84 0.97 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.50 21.36 USD |
+0.39
|
€14.56B 16.81B USD | €32.58K 37.6K USD | €18.30 21.12 USD | €18.50 21.36 USD | €14.56B 16.81B USD | 8.48 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 718.60 70.14 USD |
+0.24
|
SEK 171.34B 16.72B USD | SEK 192.25K 18.77K USD | SEK 713.00 69.6 USD | SEK 725.20 70.79 USD | SEK 171.34B 16.72B USD | 14.33 | SEK 50.13 4.89 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€169.10 195.2 USD |
+1.84
|
€14.46B 16.69B USD | €7.01K 8.09K USD | €167.00 192.77 USD | €169.50 195.66 USD | €14.46B 16.69B USD | 39.78 | €4.25 4.91 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.71 18.13 USD |
+1.22
|
€14.35B 16.56B USD | €127.54K 147.22K USD | €15.50 17.89 USD | €15.73 18.16 USD | €14.35B 16.56B USD | 23.44 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.40 291.35 USD |
-0.39
|
€14.30B 16.5B USD | €28.00 32.32 USD | €251.40 290.2 USD | €256.40 295.97 USD | €14.30B 16.5B USD | 19.52 | €12.93 14.93 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.91 76.08 USD |
-0.21
|
€14.17B 16.36B USD | €538.91K 622.08K USD | €65.58 75.7 USD | €66.04 76.23 USD | €14.17B 16.36B USD | 3.87 | €16.99 19.61 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.86 28.7 USD |
+0.38
|
€13.99B 16.15B USD | €114.22K 131.85K USD | €24.47 28.25 USD | €24.86 28.7 USD | €13.99B 16.15B USD | 9.71 | €2.56 2.96 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.95 12.64 USD |
+1.77
|
€13.98B 16.14B USD | €892.45K 1.03M USD | €10.52 12.14 USD | €10.99 12.68 USD | €13.98B 16.14B USD | 0 | -€5.45 -6.2 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.61 56.11 USD |
-0.32
|
€13.96B 16.12B USD | €145.00 167.38 USD | €47.61 54.96 USD | €49.30 56.91 USD | €13.96B 16.12B USD | 23.94 | €2.03 2.34 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€62.58 72.24 USD |
-1.45
|
€13.95B 16.1B USD | €21.49K 24.81K USD | €62.18 71.78 USD | €64.78 74.78 USD | €13.95B 16.1B USD | 27.44 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.60 179.61 USD |
-0.89
|
€13.80B 15.93B USD | €27.00 31.17 USD | €155.20 179.15 USD | €157.70 182.04 USD | €13.80B 15.93B USD | 31.88 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 378.50 55.5 USD |
-0.9
|
DKK 104.77B 15.36B USD | DKK 16.59K 2.43K USD | DKK 376.20 55.16 USD | DKK 380.70 55.82 USD | DKK 104.77B 15.36B USD | 30.72 | DKK 12.32 1.81 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.30 149.26 USD |
+0.56
|
€13.24B 15.28B USD | €197.77K 228.29K USD | €128.43 148.25 USD | €129.40 149.37 USD | €13.24B 15.28B USD | 13.30 | €9.72 11.22 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 428.80 41.86 USD |
-1.85
|
SEK 155.13B 15.14B USD | SEK 31.96K 3.12K USD | SEK 426.60 41.64 USD | SEK 436.40 42.6 USD | SEK 155.13B 15.14B USD | 44.06 | SEK 9.73 0.95 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.58 16.82 USD |
-0.78
|
€13.10B 15.12B USD | €32.02K 36.96K USD | €14.44 16.67 USD | €14.69 16.96 USD | €13.10B 15.12B USD | 19.17 | €0.76 0.88 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 196.35 246.27 USD |
-2.87
|
CHF 12.03B 15.09B USD | CHF 9.91K 12.42K USD | CHF 195.80 245.58 USD | CHF 202.20 253.61 USD | CHF 12.03B 15.09B USD | 18.69 | CHF 10.50 13.17 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.16 4.8 USD |
-0.65
|
€12.74B 14.7B USD | €84.86K 97.95K USD | €4.16 4.8 USD | €4.20 4.85 USD | €12.74B 14.7B USD | 19.80 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.50 77.92 USD |
+0.78
|
€12.70B 14.66B USD | €5.94K 6.86K USD | €67.20 77.57 USD | €67.60 78.03 USD | €12.70B 14.66B USD | 13.60 | €4.96 5.73 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.05 42.77 USD |
+1.67
|
€12.40B 14.31B USD | €296.72K 342.52K USD | €36.39 42.01 USD | €37.05 42.77 USD | €12.40B 14.31B USD | 13.62 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.11 30.13 USD |
-0.55
|
€12.34B 14.25B USD | €9.68K 11.17K USD | €25.98 29.99 USD | €26.24 30.29 USD | €12.34B 14.25B USD | 25.10 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.45 18.98 USD |
-0.32
|
€12.22B 14.11B USD | €1.25K 1.45K USD | €16.39 18.91 USD | €16.85 19.44 USD | €12.22B 14.11B USD | 9.84 | €1.67 1.93 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 213.10 267.28 USD |
-0.05
|
CHF 11.22B 14.07B USD | CHF 5.46K 6.85K USD | CHF 209.75 263.08 USD | CHF 214.00 268.41 USD | CHF 11.22B 14.07B USD | 11.25 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.70 22.1 USD |
+0.1
|
DKK 93.78B 13.75B USD | DKK 40.51K 5.94K USD | DKK 150.60 22.08 USD | DKK 151.85 22.26 USD | DKK 93.78B 13.75B USD | 25.24 | DKK 5.97 0.88 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.16 18.65 USD |
-0.92
|
€11.55B 13.34B USD | €63.47K 73.27K USD | €16.10 18.58 USD | €16.26 18.76 USD | €11.55B 13.34B USD | 0 | -€0.34 -0.3 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.54 95.28 USD |
-0.3
|
€11.54B 13.32B USD | €6.52K 7.53K USD | €81.88 94.52 USD | €83.04 95.86 USD | €11.54B 13.32B USD | 48.55 | €1.70 1.96 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.50 46.75 USD |
-1.51
|
€11.49B 13.26B USD | €42.66K 49.25K USD | €40.44 46.68 USD | €41.44 47.84 USD | €11.49B 13.26B USD | 0 | -€2.28 -2.6 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.62 20.34 USD |
-1.01
|
€11.49B 13.26B USD | €283.49K 327.24K USD | €17.45 20.14 USD | €17.72 20.45 USD | €11.49B 13.26B USD | 16.16 | €1.09 1.26 USD | ||
|
Ayvens
0RSP.IL
GB
|
€12.06 13.92 USD |
+0.42
|
€11.47B 13.24B USD | €69.20K 79.88K USD | €11.95 13.79 USD | €12.11 13.98 USD | €11.47B 13.24B USD | 5.17 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.70 127.78 USD |
+1
|
€11.42B 13.18B USD | €162.00 187 USD | €109.40 126.28 USD | €110.70 127.78 USD | €11.42B 13.18B USD | 19.28 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.90 5.66 USD |
-0.84
|
€11.27B 13.01B USD | €23.51K 27.14K USD | €4.84 5.59 USD | €4.94 5.71 USD | €11.27B 13.01B USD | 61.25 | €0.08 0.09 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.50 164.93 USD |
+0.27
|
CHF 10.30B 12.92B USD | CHF 3.74K 4.69K USD | CHF 128.70 161.42 USD | CHF 132.00 165.56 USD | CHF 10.30B 12.92B USD | 50.96 | CHF 2.58 3.24 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.50 55.5 USD |
-0.22
|
DKK 87.52B 12.83B USD | DKK 48.54K 7.12K USD | DKK 377.80 55.39 USD | DKK 380.50 55.79 USD | DKK 87.52B 12.83B USD | 16.82 | DKK 22.50 3.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.36 41.97 USD |
+0.47
|
€11.08B 12.79B USD | €67.60K 78.03K USD | €36.12 41.69 USD | €36.54 42.18 USD | €11.08B 12.79B USD | 25.60 | €1.42 1.64 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.80 25.31 USD |
+0.23
|
NOK 131.89B 12.65B USD | NOK 14.56K 1.4K USD | NOK 263.40 25.27 USD | NOK 266.00 25.52 USD | NOK 131.89B 12.65B USD | 23.55 | NOK 11.20 1.07 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 456.30 43.77 USD |
-1.52
|
NOK 129.69B 12.44B USD | NOK 85.97K 8.25K USD | NOK 456.30 43.77 USD | NOK 470.85 45.17 USD | NOK 129.69B 12.44B USD | 10.85 | NOK 42.03 4.03 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.92 10.29 USD |
+1.27
|
€10.67B 12.32B USD | €1.21M 1.4M USD | €8.81 10.17 USD | €8.96 10.35 USD | €10.67B 12.32B USD | 5.64 | €1.58 1.82 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.95 92.29 USD |
-1.66
|
€10.65B 12.3B USD | €1.59K 1.83K USD | €79.90 92.23 USD | €81.15 93.67 USD | €10.65B 12.3B USD | 0 | -€0.86 -0.9 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.55 67.59 USD |
+4.55
|
€10.63B 12.27B USD | €26.66K 30.77K USD | €57.70 66.61 USD | €58.95 68.05 USD | €10.63B 12.27B USD | 23.89 | €2.45 2.83 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 178.90 17.46 USD |
-1.46
|
SEK 125.20B 12.22B USD | SEK 11.61K 1.13K USD | SEK 178.35 17.41 USD | SEK 181.50 17.72 USD | SEK 125.20B 12.22B USD | 35.00 | SEK 5.11 0.5 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.60 58.41 USD |
-0.77
|
€10.51B 12.14B USD | €221.59K 255.79K USD | €50.60 58.41 USD | €50.80 58.64 USD | €10.51B 12.14B USD | 27.20 | €1.86 2.15 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.10 — |
+3.54
|
$12.10B — | $46.01K — | $15.43 — | $16.18 — | $12.10B — | 4.28 | $3.76 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€38.47 44.4 USD |
+1.81
|
€10.25B 11.83B USD | €38.38K 44.3K USD | €37.33 43.09 USD | €38.88 44.88 USD | €10.25B 11.83B USD | 0 | -€8.34 -9.6 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€133.70 154.33 USD |
-0.93
|
€10.20B 11.77B USD | €348.00 401.71 USD | €131.40 151.68 USD | €134.80 155.6 USD | €10.20B 11.77B USD | 29.25 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.50 21.36 USD |
+0.46
|
€10.19B 11.76B USD | €38.33K 44.25K USD | €18.40 21.24 USD | €18.51 21.37 USD | €10.19B 11.76B USD | 28.03 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 245.70 23.98 USD |
-1.09
|
SEK 120.23B 11.74B USD | SEK 279.37K 27.27K USD | SEK 244.50 23.87 USD | SEK 248.80 24.29 USD | SEK 120.23B 11.74B USD | 18.32 | SEK 13.41 1.31 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€169.40 195.54 USD |
-0.96
|
€10.08B 11.64B USD | €1.75K 2.02K USD | €168.80 194.85 USD | €171.00 197.39 USD | €10.08B 11.64B USD | 20.75 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.04 35.83 USD |
-1.12
|
€9.95B 11.48B USD | €3.42K 3.94K USD | €30.92 35.69 USD | €31.33 36.17 USD | €9.95B 11.48B USD | 3.15 | €9.84 11.36 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.40 63.95 USD |
+1.15
|
€9.91B 11.44B USD | €47.32K 54.63K USD | €54.06 62.4 USD | €57.30 66.14 USD | €9.91B 11.44B USD | 54.31 | €1.02 1.18 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.35 22.34 USD |
+68.29
|
€9.85B 11.37B USD | €7.47K 8.63K USD | €19.35 22.34 USD | €19.35 22.34 USD | €9.85B 11.37B USD | 21.74 | €0.89 1.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||