$2.36T
Marktkapitalisierung
$99.21B
24-Stunden-Volumen
BTC 56.49%     ETH 9.16%
Dominanz

Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €70.94 81.89 USD
-0.15
€20.01B 23.1B USD €33.87K 39.09K USD €69.46 80.18 USD €71.02 81.98 USD €20.01B 23.1B USD 24.63 €2.88 3.32 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.60 13.39 USD
+2.07
€19.99B 23.08B USD €75.85K 87.55K USD €11.22 12.95 USD €11.66 13.45 USD €19.99B 23.08B USD 0 -€0.06 -0.06 USD
gb Bouygues SA 0HAN.IL GB €50.68 58.5 USD
+0.1
€19.87B 22.94B USD €33.61K 38.8K USD €49.84 57.53 USD €51.86 59.86 USD €19.87B 22.94B USD 18.29 €2.77 3.2 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 521.00 50.86 USD
-0.67
SEK 231.61B 22.61B USD SEK 2.18K 212.7 USD SEK 518.00 50.56 USD SEK 523.50 51.1 USD SEK 231.61B 22.61B USD 7.70 SEK 67.63 6.6 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.95 9.78 USD
-1.8
NOK 235.58B 22.6B USD NOK 117.70K 11.29K USD NOK 101.53 9.74 USD NOK 102.90 9.87 USD NOK 235.58B 22.6B USD 15.33 NOK 6.65 0.64 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €55.60 64.18 USD
+0.18
€19.46B 22.46B USD €8.07K 9.31K USD €55.00 63.49 USD €55.75 64.35 USD €19.46B 22.46B USD 9.84 €5.65 6.52 USD
gb BPER Banca SpA 0MU6.IL GB €13.63 15.74 USD
+1.05
€19.43B 22.43B USD €12.06K 13.92K USD €13.25 15.3 USD €13.78 15.9 USD €19.43B 22.43B USD 25.72 €0.53 0.61 USD
gb EDP, S.A. 0OF7.IL GB €4.41 5.09 USD
-0.17
€19.41B 22.41B USD €26.36K 30.43K USD €4.35 5.02 USD €4.45 5.14 USD €19.41B 22.41B USD 23.21 €0.19 0.22 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €232.90 268.84 USD
+1.97
€19.38B 22.37B USD €233.00 268.96 USD €230.80 266.42 USD €234.20 270.35 USD €19.38B 22.37B USD 32.25 €7.22 8.33 USD
gb Stellantis N.V. 0QXR.IL GB €6.04 6.97 USD
-26.28
€19.13B 22.08B USD €2.61M 3.01M USD €6.02 6.95 USD €6.15 7.1 USD €19.13B 22.08B USD 0.95 €6.29 7.26 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 505.80 49.37 USD
-0.05
SEK 225.38B 22B USD SEK 21.50K 2.1K USD SEK 503.60 49.16 USD SEK 507.80 49.57 USD SEK 225.38B 22B USD 7.23 SEK 69.93 6.83 USD
gb VERBUND AG 0NR1.IL GB €57.25 66.09 USD
+1.24
€18.99B 21.92B USD €2.39K 2.76K USD €56.85 65.62 USD €57.40 66.26 USD €18.99B 21.92B USD 9.08 €6.30 7.27 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.76 23.96 USD
-1.17
€18.82B 21.73B USD €58.95K 68.04K USD €20.56 23.73 USD €20.86 24.08 USD €18.82B 21.73B USD 0 -€8.02 -9.2 USD
gb Heineken Holding N.V. 0NBD.IL GB €63.75 73.3 USD
-2.04
€18.63B 21.51B USD €261.00 300.13 USD €63.30 73.07 USD €64.70 74.69 USD €18.63B 21.51B USD 14.11 €4.50 5.19 USD
gb Traton SE 0AA4.IL GB €34.52 39.85 USD
-1.46
€18.47B 21.32B USD €194.00 223.94 USD €34.52 39.85 USD €35.20 40.63 USD €18.47B 21.32B USD 10.92 €3.16 3.65 USD
gb MTU Aero Engines AG 0FC9.IL GB €329.60 380.47 USD
+1.28
€18.39B 21.23B USD €2.90K 3.35K USD €325.20 375.39 USD €332.90 384.28 USD €18.39B 21.23B USD 38.73 €8.51 9.82 USD
gb SGS SA 0QMI.IL GB CHF 90.00 112.88 USD
+0.16
CHF 16.90B 21.2B USD CHF 36.05K 45.21K USD CHF 89.72 112.53 USD CHF 90.36 113.33 USD CHF 16.90B 21.2B USD 28.57 CHF 3.15 3.95 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Fortum Oyj 0HAH.IL GB €19.84 22.9 USD
-1.1
€18.10B 20.89B USD €10.97K 12.66K USD €19.75 22.8 USD €20.17 23.28 USD €18.10B 20.89B USD 17.71 €1.12 1.29 USD
gb Amundi S.A. 0RDX.IL GB €84.05 97.02 USD
+0.06
€18.09B 20.88B USD €10.64K 12.28K USD €83.25 96.1 USD €84.40 97.43 USD €18.09B 20.88B USD 15.00 €5.60 6.46 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €52.35 60.43 USD
+2.4
€17.91B 20.68B USD €1.14K 1.32K USD €51.50 59.45 USD €52.75 60.89 USD €17.91B 20.68B USD 5.67 €9.23 10.65 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.51 28.29 USD
+0.53
€17.76B 20.5B USD €28.61K 33.03K USD €23.95 27.65 USD €24.91 28.75 USD €17.76B 20.5B USD 24.75 €0.99 1.14 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 150.20 14.41 USD
0
NOK 209.20B 20.07B USD NOK 7.19K 689.53 USD NOK 149.70 14.36 USD NOK 151.05 14.49 USD NOK 209.20B 20.07B USD 36.72 NOK 4.09 0.39 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Koninklijke KPN N.V. 0O8F.IL GB €4.37 5.04 USD
+0.38
€17.23B 19.89B USD €15.95K 18.41K USD €4.34 5.01 USD €4.40 5.08 USD €17.23B 19.89B USD 22.99 €0.19 0.22 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.33
-0.43
$19.84B $8.00 $16.33 $16.33 $19.84B 10.81 $1.51
gb Capgemini SE 0HAZ.IL GB €98.10 113.24 USD
+1.07
€17.09B 19.73B USD €400.00 461.73 USD €96.20 111.05 USD €98.64 113.86 USD €17.09B 19.73B USD 10.27 €9.55 11.02 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 93.16 116.84 USD
-0.83
CHF 15.56B 19.51B USD CHF 4.70K 5.9K USD CHF 93.16 116.84 USD CHF 94.68 118.75 USD CHF 15.56B 19.51B USD 39.64 CHF 2.35 2.95 USD
gb Aker BP ASA 0M5J.IL GB NOK 318.90 30.59 USD
-0.2
NOK 201.32B 19.31B USD NOK 150.60K 14.45K USD NOK 315.30 30.25 USD NOK 320.00 30.7 USD NOK 201.32B 19.31B USD 13.59 NOK 23.45 2.25 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.51 24.83 USD
+2.36
€16.71B 19.29B USD €24.07K 27.78K USD €20.85 24.07 USD €21.75 25.11 USD €16.71B 19.29B USD 24.72 €0.87 1 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 49.60 4.84 USD
-0.28
SEK 195.03B 19.04B USD SEK 25.17K 2.46K USD SEK 49.41 4.82 USD SEK 49.77 4.86 USD SEK 195.03B 19.04B USD 0 -SEK 3.88 -0.3 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.02 3.49 USD
+0.63
€16.45B 18.99B USD €19.03K 21.96K USD €2.96 3.41 USD €3.08 3.55 USD €16.45B 18.99B USD 16.79 €0.18 0.21 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €73.40 84.73 USD
-0.41
€16.19B 18.69B USD €13.00 15.01 USD €73.04 84.31 USD €73.86 85.26 USD €16.19B 18.69B USD 23.15 €3.17 3.66 USD
gb Carlsberg A/S 0AI4.IL GB DKK 839.20 123.04 USD
-1.06
DKK 127.39B 18.68B USD DKK 1.69K 247.2 USD DKK 835.20 122.46 USD DKK 846.60 124.13 USD DKK 127.39B 18.68B USD 15.34 DKK 54.70 8.02 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €70.52 81.4 USD
-0.75
€16.03B 18.5B USD €3.45K 3.98K USD €70.28 81.13 USD €71.00 81.96 USD €16.03B 18.5B USD 19.00 €3.71 4.28 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 66.54 83.46 USD
+0.38
CHF 14.65B 18.37B USD CHF 295.36K 370.45K USD CHF 65.94 82.7 USD CHF 67.46 84.61 USD CHF 14.65B 18.37B USD 13.33 CHF 4.99 6.26 USD
gb Pernod Ricard SA 0HAT.IL GB €63.04 72.77 USD
-0.44
€15.91B 18.37B USD €1.05K 1.21K USD €62.40 72.03 USD €65.00 75.03 USD €15.91B 18.37B USD 6.77 €9.31 10.75 USD
gb Euronext N.V. 0QVJ.IL GB €148.80 171.76 USD
-0.03
€15.83B 18.28B USD €1.53K 1.76K USD €145.60 168.07 USD €151.40 174.77 USD €15.83B 18.28B USD 40.87 €3.64 4.2 USD
gb Logitech International S.A. 0QK6.IL GB CHF 88.88 111.48 USD
+0.89
CHF 14.45B 18.13B USD CHF 194.70K 244.2K USD CHF 87.86 110.2 USD CHF 89.58 112.35 USD CHF 14.45B 18.13B USD 49.65 CHF 1.79 2.25 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 579.40 56.56 USD
+2.04
SEK 184.11B 17.97B USD SEK 22.92K 2.24K USD SEK 570.00 55.64 USD SEK 581.20 56.73 USD SEK 184.11B 17.97B USD 20.50 SEK 28.26 2.76 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €54.30 62.68 USD
+1.12
€15.43B 17.81B USD €23.91K 27.6K USD €53.72 62.01 USD €55.02 63.51 USD €15.43B 17.81B USD 27.14 €2.00 2.31 USD
gb Essity AB (publ) 0RQD.IL GB SEK 263.00 25.67 USD
-1.22
SEK 182.40B 17.8B USD SEK 144.24K 14.08K USD SEK 262.45 25.62 USD SEK 264.90 25.86 USD SEK 182.40B 17.8B USD 20.72 SEK 12.69 1.24 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €5.39 6.22 USD
-0.78
€15.42B 17.8B USD €61.20K 70.65K USD €5.39 6.22 USD €5.45 6.29 USD €15.42B 17.8B USD 0 -€0.03 -0.03 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.36 15.42 USD
-1.4
€15.39B 17.76B USD €47.17K 54.45K USD €13.34 15.4 USD €13.55 15.64 USD €15.39B 17.76B USD 31.80 €0.42 0.48 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.90 115.32 USD
-0.64
€15.11B 17.44B USD €12.89K 14.88K USD €99.90 115.32 USD €100.75 116.3 USD €15.11B 17.44B USD 0 -€6.67 -7.6 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.44 8.59 USD
+0.3
€14.76B 17.04B USD €79.06K 91.26K USD €7.41 8.55 USD €7.45 8.6 USD €14.76B 17.04B USD 0 -€0.66 -0.7 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €0.97 1.12 USD
+0.39
€14.71B 16.98B USD €2.22M 2.57M USD €0.97 1.12 USD €0.98 1.13 USD €14.71B 16.98B USD 32.44 €0.03 0.03 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €60.44 69.77 USD
-1.24
€14.66B 16.93B USD €10.76K 12.42K USD €59.82 69.05 USD €60.98 70.39 USD €14.66B 16.93B USD 14.45 €4.18 4.83 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.55 26.03 USD
+1.01
€14.57B 16.82B USD €629.00 726.08 USD €22.32 25.76 USD €22.62 26.11 USD €14.57B 16.82B USD 26.84 €0.84 0.97 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.49 21.34 USD
+0.31
€14.55B 16.8B USD €9.84K 11.36K USD €18.30 21.12 USD €18.49 21.34 USD €14.55B 16.8B USD 8.47 €2.18 2.52 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 720.20 70.3 USD
+0.46
SEK 171.72B 16.76B USD SEK 1.73K 168.77 USD SEK 713.40 69.64 USD SEK 725.20 70.79 USD SEK 171.72B 16.76B USD 14.36 SEK 50.13 4.89 USD
gb BAWAG Group AG 0RVE.IL GB €168.60 194.62 USD
+1.54
€14.42B 16.65B USD €1.96K 2.26K USD €167.00 192.77 USD €168.90 194.97 USD €14.42B 16.65B USD 39.67 €4.25 4.91 USD
gb Acciona, S.A. 0H4K.IL GB €253.80 292.97 USD
+0.16
€14.38B 16.59B USD €1.00 1.15 USD €251.40 290.2 USD €255.20 294.59 USD €14.38B 16.59B USD 19.62 €12.93 14.93 USD
gb Metso Oyj 0MGI.IL GB €15.73 18.16 USD
+1.35
€14.37B 16.59B USD €56.28K 64.97K USD €15.50 17.89 USD €15.73 18.16 USD €14.37B 16.59B USD 23.47 €0.67 0.77 USD
gb Eurofins Scientific SE 0MV5.IL GB €63.56 73.37 USD
+0.09
€14.17B 16.35B USD €13.66K 15.76K USD €62.18 71.78 USD €64.78 74.78 USD €14.17B 16.35B USD 27.87 €2.28 2.63 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.84 76 USD
-0.32
€14.16B 16.34B USD €3.36K 3.88K USD €65.58 75.7 USD €66.04 76.23 USD €14.16B 16.34B USD 3.87 €16.99 19.61 USD
gb Accor SA 0H59.IL GB €48.80 56.33 USD
+0.07
€14.02B 16.18B USD €139.00 160.45 USD €47.61 54.96 USD €49.30 56.91 USD €14.02B 16.18B USD 24.03 €2.03 2.34 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.89 12.58 USD
+1.21
€13.90B 16.05B USD €495.13K 571.55K USD €10.52 12.14 USD €10.96 12.66 USD €13.90B 16.05B USD 0 -€5.45 -6.2 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.63 28.43 USD
-0.55
€13.86B 16B USD €15.44K 17.82K USD €24.57 28.36 USD €24.74 28.56 USD €13.86B 16B USD 9.62 €2.56 2.96 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €155.90 179.96 USD
-0.7
€13.82B 15.96B USD €1.00 1.15 USD €155.90 179.96 USD €157.70 182.04 USD €13.82B 15.96B USD 31.94 €4.88 5.63 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 434.80 42.44 USD
-0.48
SEK 157.30B 15.35B USD SEK 1.26K 123.38 USD SEK 434.60 42.42 USD SEK 436.40 42.6 USD SEK 157.30B 15.35B USD 44.68 SEK 9.73 0.95 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 377.80 55.39 USD
-1.09
DKK 104.57B 15.33B USD DKK 5.32K 779.29 USD DKK 376.90 55.26 USD DKK 380.70 55.82 USD DKK 104.57B 15.33B USD 30.66 DKK 12.32 1.81 USD
gb Sonova Holding AG 0QPY.IL GB CHF 199.40 250.09 USD
-1.36
CHF 12.22B 15.32B USD CHF 7.88K 9.89K USD CHF 198.20 248.59 USD CHF 202.20 253.61 USD CHF 12.22B 15.32B USD 18.99 CHF 10.50 13.17 USD
gb Eiffage SA 0NPT.IL GB €128.75 148.62 USD
+0.14
€13.18B 15.22B USD €1.03K 1.19K USD €128.43 148.25 USD €129.25 149.2 USD €13.18B 15.22B USD 13.24 €9.72 11.22 USD
gb Bankinter, S.A. 0H7O.IL GB €14.47 16.7 USD
-1.5
€13.00B 15.01B USD €2.18K 2.52K USD €14.44 16.67 USD €14.55 16.8 USD €13.00B 15.01B USD 19.03 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.18 4.83 USD
-0.02
€12.82B 14.79B USD €69.75K 80.52K USD €4.17 4.82 USD €4.20 4.85 USD €12.82B 14.79B USD 19.92 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.45 77.86 USD
+0.71
€12.69B 14.65B USD €1.78K 2.05K USD €67.20 77.57 USD €67.60 78.03 USD €12.69B 14.65B USD 13.59 €4.96 5.73 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.20 30.24 USD
-0.19
€12.39B 14.3B USD €0.00 0 USD €25.98 29.99 USD €26.24 30.29 USD €12.39B 14.3B USD 25.19 €1.04 1.2 USD
gb Rexel S.A. 0KBZ.IL GB €36.93 42.63 USD
+1.34
€12.36B 14.27B USD €17.13K 19.77K USD €36.39 42.01 USD €37.05 42.76 USD €12.36B 14.27B USD 13.57 €2.72 3.14 USD
gb Carrefour SA 0NPH.IL GB €16.49 19.03 USD
-0.05
€12.26B 14.15B USD €468.00 540.23 USD €16.39 18.91 USD €16.85 19.44 USD €12.26B 14.15B USD 9.87 €1.67 1.93 USD
gb The Swatch Group AG 0QJV.IL GB CHF 212.65 266.71 USD
-0.26
CHF 11.19B 14.04B USD CHF 1.52K 1.91K USD CHF 209.75 263.08 USD CHF 214.00 268.41 USD CHF 11.19B 14.04B USD 11.23 CHF 18.93 23.74 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Tryg A/S Tryg A/S 0R78.IL GB DKK 151.70 22.24 USD
+0.76
DKK 94.40B 13.84B USD DKK 2.79K 408.49 USD DKK 150.60 22.08 USD DKK 151.85 22.26 USD DKK 94.40B 13.84B USD 25.41 DKK 5.97 0.88 USD
gb Nordex SE 0MEC.IL GB €40.88 47.19 USD
-0.58
€11.60B 13.39B USD €5.09K 5.88K USD €40.82 47.12 USD €41.34 47.72 USD €11.60B 13.39B USD 0 -€2.28 -2.6 USD
gb Alstom SA 0J2R.IL GB €16.22 18.72 USD
-0.55
€11.60B 13.39B USD €427.00 492.9 USD €16.14 18.63 USD €16.26 18.76 USD €11.60B 13.39B USD 0 -€0.34 -0.3 USD
gb Symrise AG 0G6T.IL GB €82.82 95.6 USD
+0.04
€11.58B 13.36B USD €5.90K 6.81K USD €81.88 94.52 USD €83.04 95.86 USD €11.58B 13.36B USD 48.71 €1.70 1.96 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.64 20.36 USD
-0.9
€11.50B 13.28B USD €1.16K 1.33K USD €17.54 20.25 USD €17.72 20.45 USD €11.50B 13.28B USD 16.18 €1.09 1.26 USD
gb Aeroports de Paris SA 0NP8.IL GB €110.30 127.32 USD
+0.64
€11.38B 13.14B USD €2.00 2.31 USD €109.40 126.28 USD €110.60 127.67 USD €11.38B 13.14B USD 19.21 €5.74 6.63 USD
gb Ayvens 0RSP.IL GB €11.95 13.79 USD
-0.5
€11.37B 13.12B USD €31.50K 36.36K USD €11.95 13.79 USD €12.00 13.85 USD €11.37B 13.12B USD 5.12 €2.33 2.69 USD
gb Finnair Oyj 0EG8.IL GB €4.90 5.66 USD
-0.78
€11.28B 13.02B USD €15.04K 17.36K USD €4.89 5.64 USD €4.94 5.71 USD €11.28B 13.02B USD 61.28 €0.08 0.09 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 131.10 164.43 USD
-0.04
CHF 10.27B 12.88B USD CHF 434.00 544.34 USD CHF 128.70 161.42 USD CHF 132.00 165.56 USD CHF 10.27B 12.88B USD 50.81 CHF 2.58 3.24 USD
gb Coloplast A/S 0QBO.IL GB DKK 379.70 55.67 USD
+0.09
DKK 87.79B 12.87B USD DKK 4.71K 690.29 USD DKK 378.20 55.45 USD DKK 380.50 55.79 USD DKK 87.79B 12.87B USD 16.87 DKK 22.50 3.3 USD
gb Klépierre SA 0F4I.IL GB €36.26 41.86 USD
+0.19
€11.05B 12.76B USD €37.20K 42.94K USD €36.12 41.69 USD €36.54 42.18 USD €11.05B 12.76B USD 25.53 €1.42 1.64 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 265.30 25.45 USD
+0.8
NOK 132.64B 12.72B USD NOK 3.21K 308.02 USD NOK 264.40 25.36 USD NOK 266.00 25.52 USD NOK 132.64B 12.72B USD 23.68 NOK 11.20 1.07 USD
gb Yara International ASA 0O7D.IL GB NOK 462.70 44.39 USD
-0.14
NOK 131.51B 12.62B USD NOK 20.25K 1.94K USD NOK 461.40 44.26 USD NOK 470.85 45.17 USD NOK 131.51B 12.62B USD 11.00 NOK 42.03 4.03 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €80.50 92.92 USD
-0.98
€10.73B 12.38B USD €683.00 788.41 USD €80.50 92.92 USD €81.15 93.67 USD €10.73B 12.38B USD 0 -€0.86 -0.9 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.70 67.76 USD
+4.82
€10.65B 12.3B USD €19.24K 22.21K USD €57.70 66.61 USD €58.95 68.05 USD €10.65B 12.3B USD 23.95 €2.45 2.83 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 179.45 17.52 USD
-1.16
SEK 125.59B 12.26B USD SEK 11.07K 1.08K USD SEK 179.45 17.52 USD SEK 181.50 17.72 USD SEK 125.59B 12.26B USD 35.11 SEK 5.11 0.5 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €8.84 10.2 USD
+0.36
€10.58B 12.21B USD €592.04K 683.41K USD €8.81 10.17 USD €8.96 10.35 USD €10.58B 12.21B USD 5.59 €1.58 1.82 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.80 58.64 USD
-0.38
€10.56B 12.18B USD €6.84K 7.89K USD €50.65 58.47 USD €50.80 58.64 USD €10.56B 12.18B USD 27.31 €1.86 2.15 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 248.60 24.27 USD
+0.08
SEK 121.65B 11.87B USD SEK 10.22K 997.5 USD SEK 246.80 24.09 USD SEK 248.80 24.29 USD SEK 121.65B 11.87B USD 18.53 SEK 13.41 1.31 USD
gb Elia Group SA/NV 0NTU.IL GB €134.25 154.97 USD
-0.52
€10.24B 11.82B USD €680.00 784.95 USD €131.40 151.68 USD €134.80 155.6 USD €10.24B 11.82B USD 29.37 €4.57 5.28 USD
gb Getlink SE 0P72.IL GB €18.47 21.32 USD
+0.3
€10.17B 11.74B USD €4.34K 5.01K USD €18.40 21.24 USD €18.51 21.37 USD €10.17B 11.74B USD 27.98 €0.66 0.76 USD
gb Delivery Hero SE 0RTC.IL GB €38.13 44.01 USD
+0.93
€10.16B 11.72B USD €9.52K 10.99K USD €37.33 43.09 USD €38.50 44.44 USD €10.16B 11.72B USD 0 -€8.34 -9.6 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.49
-0.39
$11.64B $599.00 $15.43 $15.59 $11.64B 4.11 $3.76
gb D'Ieteren Group SA 0ON7.IL GB €169.30 195.43 USD
-1.02
€10.08B 11.63B USD €597.00 689.14 USD €169.30 195.43 USD €171.00 197.39 USD €10.08B 11.63B USD 20.74 €8.16 9.42 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €56.26 64.94 USD
+2.72
€10.06B 11.62B USD €32.56K 37.59K USD €54.06 62.4 USD €57.30 66.14 USD €10.06B 11.62B USD 55.15 €1.02 1.18 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.94 35.72 USD
-1.43
€9.91B 11.44B USD €1.14K 1.32K USD €30.94 35.72 USD €31.33 36.17 USD €9.91B 11.44B USD 3.14 €9.84 11.36 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.35 22.34 USD
+68.29
€9.85B 11.37B USD €7.47K 8.63K USD €19.35 22.34 USD €19.35 22.34 USD €9.85B 11.37B USD 21.74 €0.89 1.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency