Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. 0NQG.IL | $14.82 16.2 USD |
+0.08
|
$18.47B 20.19B USD | $325 355.27 USD | $14.72 16.09 USD | $14.82 16.2 USD | $18.47B 20.19B USD | 6.44 | $2.3 2.51 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $158.6 173.37 USD |
+0.32
|
$18.12B 19.81B USD | $656 717.1 USD | $158 172.72 USD | $159.4 174.25 USD | $18.12B 19.81B USD | 22.98 | $6.9 7.54 USD | |
| Erste Group Bank AG 0MJK.IL | $44.09 48.2 USD |
+0.58
|
$17.79B 19.44B USD | $1.19K 1.3K USD | $44.03 48.13 USD | $44.17 48.28 USD | $17.79B 19.44B USD | 6.78 | $6.5 7.11 USD | |
| Sonova Holding AG 0QPY.IL | $276.5 314.6 USD |
+2.31
|
$16.94B 19.27B USD | $40 45.51 USD | $273.8 311.53 USD | $276.5 314.6 USD | $16.94B 19.27B USD | 26.33 | $10.5 11.95 USD | |
| Commerzbank AG 0RLW.IL | $14.17 15.49 USD |
+0.12
|
$17.57B 19.21B USD | $2.61K 2.85K USD | $14.15 15.46 USD | $14.25 15.57 USD | $17.57B 19.21B USD | 8.69 | $1.63 1.78 USD | |
| Carlsberg A/S 0AI4.IL | $861.4 126.3 USD |
-1.11
|
$130.76B 19.17B USD | $1.05K 153.81 USD | $861.4 126.3 USD | $874 128.15 USD | $130.76B 19.17B USD | 15.74 | $54.7 8.02 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.02 63.42 USD |
+0.54
|
$17.45B 19.07B USD | $3.22K 3.52K USD | $57.76 63.14 USD | $58.12 63.53 USD | $17.45B 19.07B USD | 24.07 | $2.41 2.63 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.1 9.77 USD |
+0.52
|
$194.67B 19B USD | $4.54K 443.26 USD | $99.26 9.69 USD | $100.1 9.77 USD | $194.67B 19B USD | 7.34 | $13.62 1.33 USD | |
| Essity AB (publ) 0RQD.IL | $277.2 27.06 USD |
+0.11
|
$192.25B 18.77B USD | $1.2K 116.74 USD | $275.8 26.92 USD | $277.5 27.09 USD | $192.25B 18.77B USD | 21.84 | $12.69 1.24 USD | |
| Tenaris S.A. 0HXB.IL | $14.42 15.76 USD |
+0.1
|
$17.02B 18.6B USD | $27.85K 30.45K USD | $14.35 15.68 USD | $14.49 15.83 USD | $17.02B 18.6B USD | 4.91 | $2.93 3.2 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $21.5 — |
0
|
$18.45B — | $30 — | $21.5 — | $21.5 — | $18.45B — | 15.92 | $1.35 — | |
| Poste Italiane S.p.A. 0RC2.IL | $12.07 13.19 USD |
+0.58
|
$16.79B 18.35B USD | $13.79K 15.07K USD | $12.02 13.13 USD | $12.09 13.22 USD | $16.79B 18.35B USD | 9.42 | $1.28 1.4 USD | |
| Moncler S.p.A. 0QII.IL | $58.38 63.82 USD |
-0.61
|
$16.59B 18.13B USD | $8.96K 9.79K USD | $58.38 63.82 USD | $58.88 64.36 USD | $16.59B 18.13B USD | 29.19 | $2 2.19 USD | |
| VAT Group AG 0RFL.IL | $505.8 575.49 USD |
+1.31
|
$15.72B 17.89B USD | $111 126.29 USD | $504.6 574.13 USD | $506.2 575.95 USD | $15.72B 17.89B USD | 64.51 | $7.84 8.92 USD | |
| Symrise AG 0G6T.IL | $116.75 127.62 USD |
+1.88
|
$16.32B 17.84B USD | $2.74K 3K USD | $115.25 125.98 USD | $116.8 127.68 USD | $16.32B 17.84B USD | 68.67 | $1.7 1.86 USD | |
| Renault SA 0NQF.IL | $48.31 52.81 USD |
+0.09
|
$16.28B 17.8B USD | $1.77K 1.93K USD | $47.9 52.36 USD | $48.4 52.91 USD | $16.28B 17.8B USD | 4.61 | $10.47 11.45 USD | |
| Bolloré SE 0IXZ.IL | $5.69 6.21 USD |
+0.31
|
$16.27B 17.78B USD | $342 373.85 USD | $5.69 6.21 USD | $5.7 6.23 USD | $16.27B 17.78B USD | 0 | -$0.03 -0.03 USD | |
| Novozymes A/S 0Q4U.IL | $434.8 63.75 USD |
+0.47
|
$120.35B 17.65B USD | $915 134.16 USD | $420 61.58 USD | $434.8 63.75 USD | $120.35B 17.65B USD | 35.29 | $12.32 1.81 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.51
|
$16.06B 17.56B USD | $32.24K 35.24K USD | $3.63 3.97 USD | $3.65 3.99 USD | $16.06B 17.56B USD | 19.20 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.92 15.22 USD |
+1.79
|
$16.03B 17.52B USD | $5.31K 5.8K USD | $13.82 15.11 USD | $13.94 15.24 USD | $16.03B 17.52B USD | 33.14 | $0.42 0.46 USD | |
| Traton SE 0AA4.IL | $29.9 32.68 USD |
+0.08
|
$16B 17.49B USD | $546 596.85 USD | $29.7 32.47 USD | $29.9 32.68 USD | $16B 17.49B USD | 9.46 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $81.22 92.41 USD |
+1.15
|
$15.25B 17.36B USD | $77 87.61 USD | $80.94 92.09 USD | $81.36 92.57 USD | $15.25B 17.36B USD | 25.78 | $3.15 3.58 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.44 21.25 USD |
+1.38
|
$15.3B 16.73B USD | $4.53K 4.95K USD | $19.32 21.11 USD | $19.44 21.25 USD | $15.3B 16.73B USD | 8.91 | $2.18 2.38 USD | |
| Telenor ASA 0G8C.IL | $124 11.9 USD |
+1.14
|
$172.71B 16.57B USD | $2.1K 200.97 USD | $123.3 11.83 USD | $124 11.9 USD | $172.71B 16.57B USD | 30.31 | $4.09 0.39 USD | |
| Aker BP ASA 0M5J.IL | $271.5 26.04 USD |
+1.63
|
$171.4B 16.44B USD | $1.64K 157.42 USD | $268.5 25.76 USD | $272.2 26.11 USD | $171.4B 16.44B USD | 11.57 | $23.45 2.25 USD | |
| Logitech International S.A. 0QK6.IL | $88.28 100.44 USD |
+2.08
|
$14.35B 16.33B USD | $773 879.51 USD | $87.62 99.69 USD | $88.44 100.63 USD | $14.35B 16.33B USD | 49.31 | $1.79 2.04 USD | |
| Terna S.p.A. 0LBM.IL | $7.41 8.1 USD |
-0.15
|
$14.86B 16.24B USD | $11.92K 13.03K USD | $7.4 8.09 USD | $7.42 8.12 USD | $14.86B 16.24B USD | 16.83 | $0.44 0.48 USD | |
| Neste Oyj 0O46.IL | $17 18.58 USD |
+0.98
|
$14.37B 15.71B USD | $2.74K 2.99K USD | $16.79 18.35 USD | $17.02 18.61 USD | $14.37B 15.71B USD | 11.40 | $1.49 1.63 USD | |
| AB Industrivärden (publ) 0H13.IL | $360 35.14 USD |
+0.33
|
$160.04B 15.62B USD | $48 4.69 USD | $360 35.14 USD | $360 35.14 USD | $160.04B 15.62B USD | 5.32 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.6 35 USD |
+0.86
|
$159.79B 15.6B USD | $393 38.36 USD | $357.4 34.89 USD | $358.6 35 USD | $159.79B 15.6B USD | 5.12 | $69.93 6.83 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $40.46 44.23 USD |
+0.42
|
$14.16B 15.48B USD | $35 38.26 USD | $40.14 43.88 USD | $40.46 44.23 USD | $14.16B 15.48B USD | 7.16 | $5.65 6.18 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.59 3.92 USD |
-0.5
|
$14.15B 15.47B USD | $137.22K 150K USD | $3.58 3.91 USD | $3.59 3.92 USD | $14.15B 15.47B USD | 18.88 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $4.17 4.55 USD |
+0.49
|
$14.13B 15.45B USD | $16.22K 17.73K USD | $4.14 4.53 USD | $4.18 4.56 USD | $14.13B 15.45B USD | 20.82 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.48 16.92 USD |
-0.99
|
$14.06B 15.37B USD | $4.63K 5.06K USD | $15.42 16.86 USD | $15.44 16.87 USD | $14.06B 15.37B USD | 5.71 | $2.71 2.96 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $174.1 190.31 USD |
+0.01
|
$13.82B 15.1B USD | $177 193.48 USD | $174.1 190.31 USD | $176.5 192.94 USD | $13.82B 15.1B USD | 17.81 | $9.77 10.68 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.82 8.55 USD |
+181.6
|
$13.75B 15.04B USD | $324.48K 354.7K USD | $7.82 8.55 USD | $7.82 8.55 USD | $13.75B 15.04B USD | 6.46 | $1.21 1.32 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $42.59 46.56 USD |
-0.58
|
$13.65B 14.92B USD | $468 511.59 USD | $42.2 46.13 USD | $42.84 46.83 USD | $13.65B 14.92B USD | 4.32 | $9.84 10.76 USD | |
| Amundi S.A. 0RDX.IL | $62.4 68.21 USD |
+0.56
|
$13.43B 14.68B USD | $35 38.26 USD | $62.3 68.1 USD | $63.25 69.14 USD | $13.43B 14.68B USD | 11.14 | $5.6 6.12 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.16 6.35 USD |
+1.91
|
$152.88B 14.67B USD | $7.38K 707.66 USD | $65 6.24 USD | $66.58 6.39 USD | $152.88B 14.67B USD | 9.94 | $6.65 0.64 USD | |
| Fortum Oyj 0HAH.IL | $14.39 15.73 USD |
-0.5
|
$13.13B 14.35B USD | $1.57K 1.72K USD | $14.36 15.69 USD | $14.47 15.81 USD | $13.13B 14.35B USD | 12.84 | $1.12 1.22 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.5 10.38 USD |
-9.93
|
$13.13B 14.35B USD | $26.1K 28.53K USD | $9.5 10.38 USD | $9.5 10.38 USD | $13.13B 14.35B USD | 6.04 | $1.57 1.72 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.86 15.15 USD |
-0.56
|
$13.11B 14.33B USD | $11.14K 12.17K USD | $13.86 15.15 USD | $13.94 15.24 USD | $13.11B 14.33B USD | 11.45 | $1.21 1.32 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $155.5 169.98 USD |
+1.85
|
$13.06B 14.28B USD | $393 429.6 USD | $154.95 169.38 USD | $156.25 170.8 USD | $13.06B 14.28B USD | 68.20 | $2.28 2.49 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.85 39.19 USD |
+0.1
|
$12.97B 14.18B USD | $212 231.74 USD | $35.85 39.19 USD | $36.04 39.4 USD | $12.97B 14.18B USD | 17.66 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $151.6 22.23 USD |
-0.66
|
$94.34B 13.83B USD | $6.06K 887.94 USD | $151.3 22.18 USD | $151.6 22.23 USD | $94.34B 13.83B USD | 25.39 | $5.97 0.88 USD | |
| Sodexo S.A. 0J3F.IL | $86.1 94.12 USD |
-0.14
|
$12.6B 13.78B USD | $577 630.74 USD | $86 94.01 USD | $86.5 94.56 USD | $12.6B 13.78B USD | 15.94 | $5.4 5.9 USD | |
| Bureau Veritas SA 0MH1.IL | $26.56 29.03 USD |
+0.04
|
$12.56B 13.73B USD | $1.02K 1.11K USD | $26.5 28.97 USD | $26.72 29.21 USD | $12.56B 13.73B USD | 25.53 | $1.04 1.14 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.12 20.9 USD |
-1.29
|
$12.47B 13.63B USD | $308 336.69 USD | $19.12 20.9 USD | $19.26 21.05 USD | $12.47B 13.63B USD | 17.54 | $1.09 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $21.67 23.69 USD |
+0.35
|
$12.47B 13.63B USD | $100.52K 109.89K USD | $21.67 23.69 USD | $21.92 23.96 USD | $12.47B 13.63B USD | 14.54 | $1.49 1.63 USD | |
| NN Group N.V. 0QVV.IL | $43.27 47.3 USD |
-0.1
|
$12.28B 13.42B USD | $785 858.11 USD | $43.03 47.04 USD | $43.35 47.39 USD | $12.28B 13.42B USD | 31.81 | $1.36 1.49 USD | |
| MTU Aero Engines AG 0FC9.IL | $220 240.49 USD |
-0.18
|
$12.27B 13.42B USD | $3.31K 3.61K USD | $220 240.49 USD | $221.8 242.46 USD | $12.27B 13.42B USD | 25.85 | $8.51 9.3 USD | |
| Edenred SE 0MUM.IL | $42.72 46.7 USD |
-0.07
|
$12.21B 13.34B USD | $652 712.72 USD | $42.72 46.7 USD | $42.92 46.92 USD | $12.21B 13.34B USD | 27.03 | $1.58 1.73 USD | |
| Pandora A/S 0NQC.IL | $1,069 156.74 USD |
+0.66
|
$90.53B 13.27B USD | $568 83.28 USD | $1,060 155.42 USD | $1,070.5 156.96 USD | $90.53B 13.27B USD | 20.43 | $52.31 7.67 USD | |
| Bouygues SA 0HAN.IL | $30.82 33.69 USD |
-1.39
|
$12.08B 13.21B USD | $3.21K 3.51K USD | $30.82 33.69 USD | $31.38 34.3 USD | $12.08B 13.21B USD | 11.12 | $2.77 3.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.1 128.01 USD |
+0.39
|
$12.08B 13.21B USD | $195 213.16 USD | $117.1 128.01 USD | $117.9 128.88 USD | $12.08B 13.21B USD | 20.40 | $5.74 6.27 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $54.38 59.44 USD |
+0.04
|
$11.99B 13.11B USD | $2.55K 2.78K USD | $53.72 58.72 USD | $54.54 59.62 USD | $11.99B 13.11B USD | 17.15 | $3.17 3.47 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.34 20.04 USD |
+0.14
|
$11.87B 12.98B USD | $1.17K 1.28K USD | $18.28 19.98 USD | $18.5 20.22 USD | $11.87B 12.98B USD | 96.50 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.36 58.44 USD |
+0.49
|
$11.31B 12.86B USD | $597 679.26 USD | $51.16 58.21 USD | $51.64 58.76 USD | $11.31B 12.86B USD | 10.29 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.92 6.47 USD |
-0.9
|
$11.75B 12.84B USD | $29.37K 32.1K USD | $5.89 6.44 USD | $5.93 6.49 USD | $11.75B 12.84B USD | 0 | -$0.66 -0.7 USD | |
| D'Ieteren Group SA 0ON7.IL | $197 215.35 USD |
+0.48
|
$11.73B 12.82B USD | $28 30.61 USD | $197 215.35 USD | $197.7 216.11 USD | $11.73B 12.82B USD | 24.14 | $8.16 8.92 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.42 10.3 USD |
-6.92
|
$11.63B 12.71B USD | $4.77K 5.21K USD | $9.37 10.24 USD | $9.43 10.31 USD | $11.63B 12.71B USD | 30.38 | $0.31 0.34 USD | |
| bioMérieux S.A. 0RUG.IL | $92.05 100.62 USD |
+1.02
|
$11.52B 12.6B USD | $40 43.73 USD | $91.7 100.24 USD | $92.05 100.62 USD | $11.52B 12.6B USD | 28.32 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.26 — |
-0.21
|
$12.47B — | $8.26K — | $10.26 — | $10.26 — | $12.47B — | 6.79 | $1.51 — | |
| Accor SA 0H59.IL | $39.23 42.88 USD |
-0.37
|
$11.27B 12.32B USD | $169 184.74 USD | $39.18 42.83 USD | $39.5 43.18 USD | $11.27B 12.32B USD | 19.32 | $2.03 2.22 USD | |
| Stora Enso Oyj 0CXC.IL | $12.83 14.02 USD |
+1.06
|
$11.26B 12.31B USD | $1.66K 1.82K USD | $12.75 13.93 USD | $12.83 14.02 USD | $11.26B 12.31B USD | 11.99 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.4 81.33 USD |
-0.08
|
$11.25B 12.3B USD | $1.15K 1.25K USD | $74.26 81.18 USD | $75 81.99 USD | $11.25B 12.3B USD | 0 | -$6.67 -7.2 USD | |
| Alstom SA 0J2R.IL | $15.72 17.18 USD |
+2.14
|
$11.24B 12.29B USD | $8.88K 9.71K USD | $15.5 16.94 USD | $15.75 17.22 USD | $11.24B 12.29B USD | 0 | -$0.34 -0.3 USD | |
| Covestro AG 0RBE.IL | $54.98 60.1 USD |
+0.4
|
$11.14B 12.18B USD | $1.48K 1.61K USD | $54.54 59.62 USD | $55 60.12 USD | $11.14B 12.18B USD | 0 | -$4.59 -5.01 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $41.18 45.02 USD |
+1.15
|
$10.95B 11.97B USD | $3.49K 3.81K USD | $41.08 44.91 USD | $41.38 45.23 USD | $10.95B 11.97B USD | 15.83 | $2.6 2.84 USD | |
| Nemetschek SE 0FDT.IL | $93.2 101.88 USD |
+2.76
|
$10.76B 11.77B USD | $60 65.59 USD | $92.1 100.68 USD | $93.45 102.15 USD | $10.76B 11.77B USD | 75.77 | $1.23 1.34 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $9.11 1.16 USD |
-39.27
|
$91.68B 11.72B USD | $86 11 USD | $9.1 1.16 USD | $9.15 1.17 USD | $91.68B 11.72B USD | 16.87 | $0.54 0.07 USD | |
| Brenntag SE 0MPT.IL | $64.84 70.88 USD |
-0.54
|
$10.66B 11.65B USD | $111 121.34 USD | $64.5 70.51 USD | $64.84 70.88 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Eurofins Scientific SE 0MV5.IL | $47.49 51.91 USD |
+2.57
|
$10.58B 11.57B USD | $1.01K 1.11K USD | $46.97 51.34 USD | $47.64 52.08 USD | $10.58B 11.57B USD | 20.82 | $2.28 2.49 USD | |
| The Swatch Group AG 0QJV.IL | $191.6 218 USD |
+1.07
|
$10.09B 11.48B USD | $292 332.23 USD | $190.75 217.03 USD | $192.45 218.97 USD | $10.09B 11.48B USD | 10.12 | $18.93 21.54 USD | |
| Demant A/S 0RGT.IL | $309 45.31 USD |
-0.61
|
$77.21B 11.32B USD | $3.4K 498.07 USD | $307 45.01 USD | $309.8 45.42 USD | $77.21B 11.32B USD | 29.59 | $10.44 1.53 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
-0.12
|
$10.27B 11.23B USD | $1.4K 1.52K USD | $49.1 53.67 USD | $49.46 54.07 USD | $10.27B 11.23B USD | 26.58 | $1.86 2.03 USD | |
| Carrefour SA 0NPH.IL | $13.78 15.06 USD |
-0.14
|
$10.24B 11.19B USD | $1.57K 1.72K USD | $13.77 15.05 USD | $13.88 15.17 USD | $10.24B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| GAIL (India) Limited GAID.IL | $15.1 — |
-1.31
|
$11.17B — | $3.93K — | $15.1 — | $15.2 — | $11.17B — | 24.75 | $0.61 — | |
| Ipsen S.A. 0MH6.IL | $115 125.71 USD |
-0.56
|
$10.2B 11.15B USD | $52 56.84 USD | $115.1 125.82 USD | $116.1 126.91 USD | $10.2B 11.15B USD | 23.56 | $4.88 5.33 USD | |
| Vivendi SE 0IIF.IL | $9.87 10.79 USD |
+0.13
|
$10.11B 11.05B USD | $17 18.58 USD | $9.87 10.79 USD | $9.89 10.82 USD | $10.11B 11.05B USD | 0 | -$0.97 -1.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.5 15.18 USD |
+0.75
|
$111.83B 10.92B USD | $18.02K 1.76K USD | $153.65 15 USD | $155.5 15.18 USD | $111.83B 10.92B USD | 21.65 | $7.18 0.7 USD | |
| Telia Company AB (publ) 0H6X.IL | $28.28 2.76 USD |
+1.43
|
$111.2B 10.85B USD | $68.96K 6.73K USD | $27.98 2.73 USD | $28.32 2.76 USD | $111.2B 10.85B USD | 0 | -$3.88 -0.3 USD | |
| Boliden AB (publ) 0YAL.IL | $349.7 34.14 USD |
+1.33
|
$111.12B 10.85B USD | $820 80.04 USD | $346.4 33.81 USD | $350.4 34.2 USD | $111.12B 10.85B USD | 12.37 | $28.26 2.76 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.35 — |
-0.25
|
$10.82B — | $2.2K — | $39.35 — | $39.8 — | $10.82B — | 12.10 | $3.25 — | |
| Banco de Sabadell, S.A. 0H00.IL | $1.79 1.95 USD |
+0.59
|
$9.72B 10.62B USD | $10.22K 11.17K USD | $1.78 1.95 USD | $1.82 1.99 USD | $9.72B 10.62B USD | 9.92 | $0.18 0.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $44.9 49.08 USD |
-0.37
|
$9.66B 10.56B USD | $257 280.94 USD | $44.69 48.85 USD | $45.12 49.32 USD | $9.66B 10.56B USD | 2.64 | $16.99 18.57 USD | |
| Indutrade AB (publ) 0H30.IL | $275.8 26.92 USD |
-0.11
|
$107.91B 10.53B USD | $254 24.79 USD | $274.2 26.77 USD | $275.8 26.92 USD | $107.91B 10.53B USD | 36.00 | $7.66 0.75 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.86 10.78 USD |
-0.45
|
$9.63B 10.53B USD | $8.62K 9.43K USD | $9.82 10.73 USD | $9.89 10.81 USD | $9.63B 10.53B USD | 29.87 | $0.33 0.36 USD | |
| Euronext N.V. 0QVJ.IL | $90.45 98.87 USD |
+0.22
|
$9.62B 10.52B USD | $15 16.4 USD | $90.45 98.87 USD | $90.9 99.37 USD | $9.62B 10.52B USD | 24.84 | $3.64 3.98 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $47.74 4.66 USD |
+1.14
|
$106.86B 10.43B USD | $2.15K 209.48 USD | $47.14 4.6 USD | $47.74 4.66 USD | $106.86B 10.43B USD | 19.01 | $2.51 0.25 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.7 93.68 USD |
+0.71
|
$9.52B 10.41B USD | $990 1.08K USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.52B 10.41B USD | 44.63 | $1.92 2.1 USD | |
| Qiagen N.V. 0RLT.IL | $38.59 42.18 USD |
-11.37
|
$9.5B 10.39B USD | $214 233.93 USD | $38.41 41.98 USD | $38.59 42.18 USD | $9.5B 10.39B USD | 28.58 | $1.35 1.48 USD | |
| Evonik Industries AG 0QDS.IL | $19.1 20.88 USD |
+0.13
|
$9.34B 10.21B USD | $2.31K 2.53K USD | $19.07 20.84 USD | $19.23 21.02 USD | $9.34B 10.21B USD | 0 | -$0.62 -0.6 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.29 18.9 USD |
+0.06
|
$9.33B 10.2B USD | $39 42.63 USD | $17.34 18.95 USD | $17.34 18.95 USD | $9.33B 10.2B USD | 14.17 | $1.22 1.33 USD | |
| Trelleborg AB (publ) 0NL3.IL | $407.8 39.81 USD |
+1.44
|
$104.24B 10.18B USD | $1.15K 112.64 USD | $404.8 39.51 USD | $408.6 39.88 USD | $104.24B 10.18B USD | 31.49 | $12.95 1.26 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.34 15.67 USD |
+0.42
|
$9.26B 10.13B USD | $44 48.1 USD | $14.32 15.65 USD | $14.39 15.73 USD | $9.26B 10.13B USD | 17.06 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.13 6.7 USD |
+0.33
|
$9.24B 10.1B USD | $79.43K 86.83K USD | $6.11 6.67 USD | $6.15 6.72 USD | $9.24B 10.1B USD | 9.57 | $0.64 0.7 USD | |
| Metso Oyj 0MGI.IL | $10.09 11.03 USD |
+0.68
|
$9.22B 10.07B USD | $103 112.59 USD | $10.09 11.02 USD | $10.1 11.04 USD | $9.22B 10.07B USD | 15.05 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $210.6 20.56 USD |
+0.33
|
$103.06B 10.06B USD | $5.37K 524.18 USD | $209.9 20.49 USD | $210.6 20.56 USD | $103.06B 10.06B USD | 15.70 | $13.41 1.31 USD | |
| Eiffage SA 0NPT.IL | $89.1 97.4 USD |
+0.21
|
$9.12B 9.97B USD | $1.02K 1.12K USD | $88.96 97.25 USD | $89.36 97.68 USD | $9.12B 9.97B USD | 9.16 | $9.72 10.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||