Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 102.39 9.82 USD |
-1.38
|
NOK 236.59B 22.7B USD | NOK 2.96M 284.12K USD | NOK 101.53 9.74 USD | NOK 103.00 9.88 USD | NOK 236.59B 22.7B USD | 15.39 | NOK 6.65 0.64 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.50 50.9 USD |
-0.57
|
SEK 231.84B 22.63B USD | SEK 5.28K 515.59 USD | SEK 518.00 50.56 USD | SEK 523.50 51.1 USD | SEK 231.84B 22.63B USD | 7.71 | SEK 67.63 6.6 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.33 13.07 USD |
-0.35
|
€19.52B 22.53B USD | €123.97K 143.11K USD | €11.22 12.95 USD | €11.66 13.45 USD | €19.52B 22.53B USD | 0 | -€0.06 -0.06 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.65 15.76 USD |
+1.17
|
€19.45B 22.45B USD | €113.57K 131.1K USD | €13.25 15.3 USD | €13.78 15.9 USD | €19.45B 22.45B USD | 25.75 | €0.53 0.61 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.55 64.12 USD |
+0.09
|
€19.44B 22.44B USD | €219.72K 253.63K USD | €55.00 63.49 USD | €55.80 64.41 USD | €19.44B 22.44B USD | 9.83 | €5.65 6.52 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.40 5.08 USD |
-0.49
|
€19.35B 22.34B USD | €314.06K 362.53K USD | €4.35 5.02 USD | €4.45 5.14 USD | €19.35B 22.34B USD | 23.14 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.35 49.52 USD |
+0.26
|
SEK 226.07B 22.07B USD | SEK 32.35K 3.16K USD | SEK 503.00 49.1 USD | SEK 507.80 49.57 USD | SEK 226.07B 22.07B USD | 7.25 | SEK 69.93 6.83 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.10 264.46 USD |
+0.31
|
€19.06B 22.01B USD | €263.00 303.59 USD | €229.70 265.15 USD | €234.20 270.35 USD | €19.06B 22.01B USD | 31.73 | €7.22 8.33 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.08 65.88 USD |
+0.93
|
€18.93B 21.85B USD | €3.81K 4.39K USD | €56.55 65.28 USD | €57.40 66.26 USD | €18.93B 21.85B USD | 9.05 | €6.30 7.27 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.00 73.88 USD |
-1.27
|
€18.78B 21.68B USD | €364.00 420.18 USD | €63.30 73.07 USD | €64.70 74.69 USD | €18.78B 21.68B USD | 14.22 | €4.50 5.19 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.70 23.89 USD |
-1.48
|
€18.76B 21.66B USD | €503.14K 580.79K USD | €20.56 23.73 USD | €20.95 24.18 USD | €18.76B 21.66B USD | 0 | -€8.02 -9.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.75 40.11 USD |
-0.8
|
€18.59B 21.46B USD | €13.54K 15.63K USD | €34.52 39.85 USD | €35.20 40.63 USD | €18.59B 21.46B USD | 10.99 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.40 113.38 USD |
+0.6
|
CHF 16.98B 21.29B USD | CHF 62.23K 78.05K USD | CHF 89.38 112.1 USD | CHF 90.36 113.33 USD | CHF 16.98B 21.29B USD | 28.69 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€325.15 375.33 USD |
-0.09
|
€18.14B 20.94B USD | €12.82K 14.8K USD | €323.90 373.89 USD | €332.90 384.28 USD | €18.14B 20.94B USD | 38.20 | €8.51 9.82 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.76 22.81 USD |
-1.5
|
€18.03B 20.81B USD | €253.23K 292.32K USD | €19.60 22.62 USD | €20.17 23.28 USD | €18.03B 20.81B USD | 17.64 | €1.12 1.29 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.48 96.36 USD |
-0.63
|
€17.97B 20.74B USD | €42.03K 48.52K USD | €83.25 96.1 USD | €84.40 97.43 USD | €17.97B 20.74B USD | 14.90 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€52.08 60.11 USD |
+1.86
|
€17.82B 20.57B USD | €1.84K 2.12K USD | €51.50 59.45 USD | €52.75 60.89 USD | €17.82B 20.57B USD | 5.64 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.39 28.15 USD |
+0.04
|
€17.67B 20.4B USD | €78.17K 90.23K USD | €23.95 27.65 USD | €24.91 28.75 USD | €17.67B 20.4B USD | 24.63 | €0.99 1.14 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.75 14.46 USD |
+0.37
|
NOK 209.97B 20.14B USD | NOK 54.90K 5.27K USD | NOK 149.30 14.32 USD | NOK 151.05 14.49 USD | NOK 209.97B 20.14B USD | 36.85 | NOK 4.09 0.39 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+0.9
|
€17.32B 19.99B USD | €66.29K 76.52K USD | €4.33 4.99 USD | €4.40 5.08 USD | €17.32B 19.99B USD | 23.11 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.20 — |
-1.22
|
$19.68B — | $1.35K — | $16.16 — | $16.41 — | $19.68B — | 10.72 | $1.51 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€97.81 112.91 USD |
+0.77
|
€17.04B 19.67B USD | €6.72K 7.76K USD | €96.20 111.05 USD | €98.64 113.86 USD | €17.04B 19.67B USD | 10.24 | €9.55 11.02 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.26 116.97 USD |
-0.72
|
CHF 15.57B 19.53B USD | CHF 158.28K 198.52K USD | CHF 92.78 116.37 USD | CHF 94.68 118.75 USD | CHF 15.57B 19.53B USD | 39.68 | CHF 2.35 2.95 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 319.55 30.65 USD |
0
|
NOK 201.73B 19.35B USD | NOK 188.63K 18.09K USD | NOK 315.30 30.25 USD | NOK 320.20 30.72 USD | NOK 201.73B 19.35B USD | 13.62 | NOK 23.45 2.25 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.55 24.87 USD |
+2.52
|
€16.74B 19.32B USD | €50.37K 58.14K USD | €20.85 24.07 USD | €21.75 25.11 USD | €16.74B 19.32B USD | 24.76 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.03 3.49 USD |
+0.75
|
€16.47B 19.01B USD | €68.54K 79.12K USD | €2.96 3.41 USD | €3.08 3.55 USD | €16.47B 19.01B USD | 16.81 | €0.18 0.21 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.22 85.67 USD |
+0.71
|
€16.37B 18.9B USD | €239.70K 276.7K USD | €73.04 84.31 USD | €74.38 85.86 USD | €16.37B 18.9B USD | 23.41 | €3.17 3.66 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.21 4.8 USD |
-1.07
|
SEK 193.50B 18.89B USD | SEK 144.71K 14.13K USD | SEK 49.06 4.79 USD | SEK 49.77 4.86 USD | SEK 193.50B 18.89B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 837.50 122.8 USD |
-1.26
|
DKK 127.13B 18.64B USD | DKK 11.39K 1.67K USD | DKK 834.40 122.34 USD | DKK 846.60 124.13 USD | DKK 127.13B 18.64B USD | 15.31 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.74 81.66 USD |
-0.44
|
€16.08B 18.56B USD | €6.61K 7.63K USD | €70.12 80.94 USD | €71.00 81.96 USD | €16.08B 18.56B USD | 19.06 | €3.71 4.28 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €370.00 427.1 USD | €9.34 10.79 USD | €9.34 10.79 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.55 73.36 USD |
+0.36
|
€16.04B 18.51B USD | €446.79K 515.75K USD | €62.40 72.03 USD | €65.00 75.03 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.06 82.85 USD |
-0.35
|
CHF 14.54B 18.24B USD | CHF 333.22K 417.93K USD | CHF 65.94 82.7 USD | CHF 67.46 84.61 USD | CHF 14.54B 18.24B USD | 13.23 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.25 171.13 USD |
-0.4
|
€15.77B 18.21B USD | €235.25K 271.55K USD | €145.60 168.07 USD | €151.40 174.77 USD | €15.77B 18.21B USD | 40.72 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
-0.43
|
SEK 183.86B 17.95B USD | SEK 213.05K 20.8K USD | SEK 261.60 25.54 USD | SEK 265.60 25.93 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 577.60 56.38 USD |
+1.73
|
SEK 183.53B 17.92B USD | SEK 122.48K 11.96K USD | SEK 570.00 55.64 USD | SEK 584.00 57.01 USD | SEK 183.53B 17.92B USD | 20.43 | SEK 28.26 2.76 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.38 62.77 USD |
+1.27
|
€15.45B 17.84B USD | €113.43K 130.93K USD | €53.72 62.01 USD | €55.02 63.51 USD | €15.45B 17.84B USD | 27.19 | €2.00 2.31 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.34 109.54 USD |
-0.86
|
CHF 14.20B 17.81B USD | CHF 415.72K 521.41K USD | CHF 87.18 109.34 USD | CHF 89.58 112.35 USD | CHF 14.20B 17.81B USD | 48.79 | CHF 1.79 2.25 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.39 6.22 USD |
-0.78
|
€15.42B 17.8B USD | €77.27K 89.2K USD | €5.36 6.18 USD | €5.45 6.29 USD | €15.42B 17.8B USD | 0 | -€0.03 -0.03 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.36 15.42 USD |
-1.44
|
€15.38B 17.75B USD | €73.88K 85.28K USD | €13.25 15.29 USD | €13.55 15.64 USD | €15.38B 17.75B USD | 31.79 | €0.42 0.48 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 6.05M 1.54M USD | PLN 33.60 8.54 USD | PLN 33.60 8.54 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.59 114.95 USD |
-0.95
|
€15.06B 17.39B USD | €24.65K 28.45K USD | €99.50 114.86 USD | €100.75 116.3 USD | €15.06B 17.39B USD | 0 | -€6.67 -7.6 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.98 1.14 USD |
+1.54
|
€14.88B 17.17B USD | €6.24M 7.2M USD | €0.97 1.12 USD | €0.99 1.14 USD | €14.88B 17.17B USD | 32.81 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
+0.13
|
€14.74B 17.01B USD | €183.70K 212.05K USD | €7.41 8.55 USD | €7.47 8.62 USD | €14.74B 17.01B USD | 0 | -€0.66 -0.7 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.67 70.03 USD |
-0.87
|
€14.72B 16.99B USD | €257.59K 297.35K USD | €59.77 68.99 USD | €60.98 70.39 USD | €14.72B 16.99B USD | 14.51 | €4.18 4.83 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.56 26.04 USD |
+1.05
|
€14.58B 16.83B USD | €34.17K 39.44K USD | €22.32 25.76 USD | €22.65 26.15 USD | €14.58B 16.83B USD | 26.85 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€169.40 195.54 USD |
+2.02
|
€14.49B 16.72B USD | €11.06K 12.76K USD | €166.90 192.66 USD | €169.50 195.66 USD | €14.49B 16.72B USD | 39.85 | €4.25 4.91 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.40 21.24 USD |
-0.14
|
€14.49B 16.72B USD | €62.82K 72.51K USD | €18.30 21.12 USD | €18.50 21.36 USD | €14.49B 16.72B USD | 8.44 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 711.30 69.43 USD |
-0.78
|
SEK 169.60B 16.55B USD | SEK 197.92K 19.32K USD | SEK 708.60 69.17 USD | SEK 725.40 70.81 USD | SEK 169.60B 16.55B USD | 14.18 | SEK 50.13 4.89 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.60 18 USD |
+0.48
|
€14.24B 16.44B USD | €139.75K 161.32K USD | €15.50 17.89 USD | €15.73 18.16 USD | €14.24B 16.44B USD | 23.27 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.90 289.62 USD |
-0.99
|
€14.21B 16.4B USD | €77.00 88.88 USD | €250.60 289.28 USD | €256.40 295.97 USD | €14.21B 16.4B USD | 19.40 | €12.93 14.93 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.90 76.07 USD |
-0.23
|
€14.17B 16.36B USD | €545.82K 630.06K USD | €65.58 75.7 USD | €66.08 76.28 USD | €14.17B 16.36B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.61 USD |
+1.5
|
€13.94B 16.09B USD | €1.12M 1.29M USD | €10.52 12.14 USD | €11.00 12.7 USD | €13.94B 16.09B USD | 0 | -€5.45 -6.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€62.50 72.15 USD |
-1.57
|
€13.93B 16.08B USD | €43.89K 50.67K USD | €62.18 71.78 USD | €64.78 74.78 USD | €13.93B 16.08B USD | 27.41 | €2.28 2.63 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.45 55.92 USD |
-0.66
|
€13.91B 16.06B USD | €2.01M 2.32M USD | €47.61 54.96 USD | €49.30 56.91 USD | €13.91B 16.06B USD | 23.86 | €2.03 2.34 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.71 28.52 USD |
-0.22
|
€13.91B 16.05B USD | €124.96K 144.24K USD | €24.47 28.25 USD | €24.86 28.7 USD | €13.91B 16.05B USD | 9.65 | €2.56 2.96 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.25 179.21 USD |
-1.11
|
€13.77B 15.89B USD | €31.97K 36.9K USD | €155.20 179.15 USD | €157.70 182.04 USD | €13.77B 15.89B USD | 31.81 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 379.55 55.65 USD |
-0.63
|
DKK 105.06B 15.4B USD | DKK 18.62K 2.73K USD | DKK 376.20 55.16 USD | DKK 380.70 55.82 USD | DKK 105.06B 15.4B USD | 30.80 | DKK 12.32 1.81 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.03 148.94 USD |
+0.35
|
€13.21B 15.25B USD | €217.76K 251.37K USD | €128.43 148.25 USD | €129.40 149.37 USD | €13.21B 15.25B USD | 13.27 | €9.72 11.22 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 430.60 42.03 USD |
-1.44
|
SEK 155.79B 15.21B USD | SEK 32.49K 3.17K USD | SEK 426.60 41.64 USD | SEK 436.40 42.6 USD | SEK 155.79B 15.21B USD | 44.25 | SEK 9.73 0.95 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 26.97K 2.63K USD | SEK 192.40 18.78 USD | SEK 195.90 19.12 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.51 16.75 USD |
-1.21
|
€13.04B 15.05B USD | €1.48M 1.71M USD | €14.44 16.67 USD | €14.69 16.96 USD | €13.04B 15.05B USD | 19.09 | €0.76 0.88 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.65 244.14 USD |
-3.71
|
CHF 11.93B 14.96B USD | CHF 21.95K 27.53K USD | CHF 193.40 242.57 USD | CHF 202.20 253.61 USD | CHF 11.93B 14.96B USD | 18.53 | CHF 10.50 13.17 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
+0.17
|
€12.84B 14.82B USD | €87.34K 100.81K USD | €4.16 4.8 USD | €4.20 4.85 USD | €12.84B 14.82B USD | 19.96 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.53 77.95 USD |
+0.82
|
€12.70B 14.66B USD | €215.39K 248.64K USD | €67.20 77.57 USD | €67.60 78.03 USD | €12.70B 14.66B USD | 13.61 | €4.96 5.73 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €532.13K 614.26K USD | €5.37 6.2 USD | €5.58 6.44 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.97 42.68 USD |
+1.45
|
€12.37B 14.28B USD | €322.85K 372.68K USD | €36.39 42.01 USD | €37.07 42.79 USD | €12.37B 14.28B USD | 13.59 | €2.72 3.14 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.63 19.19 USD |
+0.77
|
€12.36B 14.27B USD | €207.15K 239.12K USD | €16.39 18.91 USD | €16.85 19.44 USD | €12.36B 14.27B USD | 9.95 | €1.67 1.93 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.11 30.13 USD |
-0.55
|
€12.34B 14.25B USD | €501.88K 579.34K USD | €25.98 29.99 USD | €26.24 30.29 USD | €12.34B 14.25B USD | 25.10 | €1.04 1.2 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 212.30 266.27 USD |
-0.42
|
CHF 11.18B 14.02B USD | CHF 21.09K 26.45K USD | CHF 209.75 263.08 USD | CHF 214.00 268.41 USD | CHF 11.18B 14.02B USD | 11.21 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.15 22.16 USD |
+0.4
|
DKK 94.06B 13.79B USD | DKK 41.63K 6.1K USD | DKK 150.60 22.08 USD | DKK 151.85 22.26 USD | DKK 94.06B 13.79B USD | 25.31 | DKK 5.97 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.73 47.02 USD |
-0.95
|
€11.55B 13.34B USD | €42.86K 49.48K USD | €40.44 46.68 USD | €41.44 47.84 USD | €11.55B 13.34B USD | 0 | -€2.28 -2.6 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
-0.98
|
€11.55B 13.33B USD | €409.58K 472.79K USD | €16.10 18.58 USD | €16.26 18.76 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.22 94.91 USD |
-0.69
|
€11.49B 13.27B USD | €6.54K 7.54K USD | €81.88 94.52 USD | €83.04 95.86 USD | €11.49B 13.27B USD | 48.36 | €1.70 1.96 USD | ||
|
Ayvens
0RSP.IL
GB
|
€12.00 13.85 USD |
-0.08
|
€11.41B 13.18B USD | €419.20K 483.89K USD | €11.95 13.79 USD | €12.11 13.98 USD | €11.41B 13.18B USD | 5.15 | €2.33 2.69 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.46 20.15 USD |
-1.91
|
€11.38B 13.14B USD | €284.41K 328.3K USD | €17.45 20.14 USD | €17.72 20.45 USD | €11.38B 13.14B USD | 16.01 | €1.09 1.26 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.40 126.28 USD |
-0.18
|
€11.29B 13.03B USD | €159.46K 184.07K USD | €109.40 126.28 USD | €110.70 127.78 USD | €11.29B 13.03B USD | 19.05 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.89 5.64 USD |
-1.04
|
€11.25B 12.98B USD | €29.77K 34.36K USD | €4.84 5.59 USD | €4.94 5.71 USD | €11.25B 12.98B USD | 61.12 | €0.08 0.09 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.15 164.49 USD |
0
|
CHF 10.28B 12.89B USD | CHF 21.39K 26.82K USD | CHF 128.70 161.42 USD | CHF 132.00 165.56 USD | CHF 10.28B 12.89B USD | 50.83 | CHF 2.58 3.24 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 413.57K 39.67K USD | NOK 12.06 1.16 USD | NOK 12.31 1.18 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.45 55.64 USD |
+0.03
|
DKK 87.74B 12.86B USD | DKK 69.83K 10.24K USD | DKK 377.80 55.39 USD | DKK 380.50 55.79 USD | DKK 87.74B 12.86B USD | 16.86 | DKK 22.50 3.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.24 41.83 USD |
+0.14
|
€11.04B 12.75B USD | €74.33K 85.8K USD | €36.12 41.69 USD | €36.54 42.18 USD | €11.04B 12.75B USD | 25.52 | €1.42 1.64 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.30 25.45 USD |
+0.8
|
NOK 132.64B 12.72B USD | NOK 17.20K 1.65K USD | NOK 263.40 25.27 USD | NOK 266.00 25.52 USD | NOK 132.64B 12.72B USD | 23.68 | NOK 11.20 1.07 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 462.50 44.37 USD |
-0.18
|
NOK 131.45B 12.61B USD | NOK 93.73K 8.99K USD | NOK 456.30 43.77 USD | NOK 470.85 45.17 USD | NOK 131.45B 12.61B USD | 11.00 | NOK 42.03 4.03 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.93 93.41 USD |
-0.46
|
€10.78B 12.45B USD | €2.19K 2.53K USD | €79.25 91.48 USD | €81.15 93.67 USD | €10.78B 12.45B USD | 0 | -€0.86 -0.9 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.68 67.73 USD |
+4.78
|
€10.65B 12.29B USD | €561.72K 648.42K USD | €57.70 66.61 USD | €58.95 68.05 USD | €10.65B 12.29B USD | 23.94 | €2.45 2.83 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.89 10.27 USD |
+0.99
|
€10.64B 12.28B USD | €2.27M 2.62M USD | €8.81 10.17 USD | €8.96 10.35 USD | €10.64B 12.28B USD | 5.62 | €1.58 1.82 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.77 58.6 USD |
-0.45
|
€10.55B 12.18B USD | €225.96K 260.83K USD | €50.55 58.35 USD | €50.80 58.64 USD | €10.55B 12.18B USD | 27.29 | €1.86 2.15 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 177.68 17.34 USD |
-2.13
|
SEK 124.35B 12.14B USD | SEK 40.74K 3.98K USD | SEK 176.85 17.26 USD | SEK 181.50 17.72 USD | SEK 124.35B 12.14B USD | 34.77 | SEK 5.11 0.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.00 — |
+2.89
|
$12.02B — | $96.46K — | $15.43 — | $16.18 — | $12.02B — | 4.25 | $3.76 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.75 155.55 USD |
-0.15
|
€10.28B 11.87B USD | €350.00 404.02 USD | €131.40 151.68 USD | €135.10 155.95 USD | €10.28B 11.87B USD | 29.48 | €4.57 5.28 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.35 24.14 USD |
-0.42
|
SEK 121.04B 11.81B USD | SEK 301.57K 29.44K USD | SEK 244.30 23.85 USD | SEK 248.80 24.29 USD | SEK 121.04B 11.81B USD | 18.44 | SEK 13.41 1.31 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 116.33K 145.9K USD | CHF 12.09 15.16 USD | CHF 12.43 15.59 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.55 21.41 USD |
+0.71
|
€10.21B 11.79B USD | €53.92K 62.24K USD | €18.40 21.24 USD | €18.56 21.42 USD | €10.21B 11.79B USD | 28.09 | €0.66 0.76 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€38.29 44.19 USD |
+1.34
|
€10.20B 11.77B USD | €65.67K 75.8K USD | €37.33 43.09 USD | €38.88 44.88 USD | €10.20B 11.77B USD | 0 | -€8.34 -9.6 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€168.20 194.16 USD |
-1.67
|
€10.01B 11.56B USD | €279.85K 323.04K USD | €167.50 193.35 USD | €171.00 197.39 USD | €10.01B 11.56B USD | 20.61 | €8.16 9.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||