$2.28T
Tổng vốn hoá thị trường
$62.23B
Tổng khối lượng
BTC 56.37%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Sartorius Aktiengesellschaft 0NIR.IL GB €242.90 280.39 USD
+4.16
€20.21B 23.33B USD €13.55K 15.64K USD €234.70 270.92 USD €245.90 283.85 USD €20.21B 23.33B USD 33.64 €7.22 8.33 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.65 13.44 USD
-0.6
€20.07B 23.16B USD €195.11K 225.22K USD €11.58 13.37 USD €12.04 13.9 USD €20.07B 23.16B USD 0 -€0.06 -0.06 USD
gb Heineken Holding N.V. 0NBD.IL GB €68.20 78.73 USD
-0.69
€20.01B 23.1B USD €66.00K 76.19K USD €68.05 78.55 USD €68.25 78.78 USD €20.01B 23.1B USD 15.15 €4.50 5.19 USD
gb BPER Banca SpA 0MU6.IL GB €13.99 16.15 USD
+0.35
€19.93B 23.01B USD €19.38K 22.37K USD €13.70 15.82 USD €14.03 16.19 USD €19.93B 23.01B USD 26.39 €0.53 0.61 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 525.10 51.26 USD
+0.79
SEK 233.98B 22.84B USD SEK 6.01K 586.94 USD SEK 520.60 50.82 USD SEK 525.20 51.27 USD SEK 233.98B 22.84B USD 7.50 SEK 69.93 6.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €30.34 35.02 USD
+0.03
€19.65B 22.68B USD €149.39K 172.44K USD €30.22 34.88 USD €30.51 35.22 USD €19.65B 22.68B USD 159.68 €0.19 0.22 USD
gb EDP, S.A. 0OF7.IL GB €4.45 5.14 USD
+0.18
€19.59B 22.61B USD €2.89M 3.33M USD €4.41 5.09 USD €4.45 5.14 USD €19.59B 22.61B USD 23.42 €0.19 0.22 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.60 24.93 USD
+1.5
€19.58B 22.6B USD €55.32K 63.86K USD €21.51 24.83 USD €21.78 25.14 USD €19.58B 22.6B USD 0 -€8.02 -9.2 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €69.24 79.93 USD
+0.1
€19.53B 22.55B USD €230.23K 265.77K USD €69.06 79.72 USD €69.52 80.25 USD €19.53B 22.55B USD 24.04 €2.88 3.32 USD
gb SGS SA 0QMI.IL GB CHF 94.72 118.8 USD
+0.48
CHF 17.79B 22.31B USD CHF 121.79K 152.75K USD CHF 94.06 117.97 USD CHF 94.76 118.85 USD CHF 17.79B 22.31B USD 30.06 CHF 3.15 3.95 USD
gb VERBUND AG 0NR1.IL GB €57.60 66.49 USD
+0.57
€19.11B 22.05B USD €736.00 849.59 USD €56.80 65.57 USD €57.70 66.61 USD €19.11B 22.05B USD 9.14 €6.30 7.27 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 105.05 131.76 USD
+1.23
CHF 17.54B 22B USD CHF 4.29K 5.38K USD CHF 103.55 129.88 USD CHF 105.30 132.07 USD CHF 17.54B 22B USD 44.70 CHF 2.35 2.95 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €26.28 30.34 USD
+1.6
€19.04B 21.98B USD €37.00K 42.71K USD €25.60 29.55 USD €26.45 30.53 USD €19.04B 21.98B USD 26.54 €0.99 1.14 USD
gb Amundi S.A. 0RDX.IL GB €87.85 101.41 USD
+1.33
€18.91B 21.83B USD €8.69K 10.03K USD €86.65 100.02 USD €87.85 101.41 USD €18.91B 21.83B USD 15.68 €5.60 6.46 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.65 63.08 USD
+0.83
€18.70B 21.59B USD €1.71K 1.97K USD €53.60 61.87 USD €56.00 64.64 USD €18.70B 21.59B USD 5.92 €9.23 10.65 USD
gb Traton SE 0AA4.IL GB €34.70 40.06 USD
+2.06
€18.57B 21.43B USD €3.15K 3.63K USD €34.20 39.48 USD €35.96 41.51 USD €18.57B 21.43B USD 10.98 €3.16 3.65 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Bouygues SA 0HAN.IL GB €46.56 53.75 USD
-0.09
€18.25B 21.07B USD €191.15K 220.65K USD €46.52 53.7 USD €46.90 54.14 USD €18.25B 21.07B USD 16.80 €2.77 3.2 USD
gb Fortum Oyj 0HAH.IL GB €19.63 22.66 USD
+0.06
€17.91B 20.67B USD €6.17K 7.12K USD €19.51 22.52 USD €19.65 22.68 USD €17.91B 20.67B USD 17.52 €1.12 1.29 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €78.06 90.11 USD
+1.87
€17.74B 20.48B USD €33.86K 39.09K USD €77.02 88.91 USD €78.06 90.11 USD €17.74B 20.48B USD 21.04 €3.71 4.28 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.22 3.72 USD
+2.89
€17.54B 20.24B USD €427.36K 493.31K USD €3.18 3.67 USD €3.22 3.72 USD €17.54B 20.24B USD 17.90 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 73.26 91.88 USD
+0.7
CHF 16.13B 20.23B USD CHF 231.79K 290.72K USD CHF 71.60 89.8 USD CHF 73.34 91.99 USD CHF 16.13B 20.23B USD 14.68 CHF 4.99 6.26 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.36 25.81 USD
+0.34
€17.37B 20.05B USD €9.10K 10.5K USD €22.11 25.52 USD €22.67 26.17 USD €17.37B 20.05B USD 25.70 €0.87 1 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.34
-3.03
$19.85B $86.00 $15.87 $16.34 $19.85B 10.82 $1.51
gb Koninklijke KPN N.V. 0O8F.IL GB €4.26 4.92 USD
+0.06
€16.80B 19.39B USD €25.74K 29.72K USD €4.24 4.89 USD €4.27 4.92 USD €16.80B 19.39B USD 22.41 €0.19 0.22 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 144.70 13.88 USD
+0.24
NOK 201.54B 19.33B USD NOK 25.94K 2.49K USD NOK 143.95 13.81 USD NOK 145.20 13.93 USD NOK 201.54B 19.33B USD 35.37 NOK 4.09 0.39 USD
gb Essity AB (publ) 0RQD.IL GB SEK 278.25 27.16 USD
+1.09
SEK 192.97B 18.84B USD SEK 219.98K 21.47K USD SEK 277.00 27.04 USD SEK 278.40 27.18 USD SEK 192.97B 18.84B USD 21.92 SEK 12.69 1.24 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.72 8.13 USD
-0.19
NOK 195.76B 18.78B USD NOK 314.62K 30.18K USD NOK 84.71 8.13 USD NOK 86.38 8.29 USD NOK 195.76B 18.78B USD 12.73 NOK 6.65 0.64 USD
gb Pernod Ricard SA 0HAT.IL GB €63.80 73.65 USD
+0.39
€16.10B 18.59B USD €140.10K 161.72K USD €63.32 73.09 USD €64.32 74.25 USD €16.10B 18.59B USD 6.85 €9.31 10.75 USD
gb Aker BP ASA 0M5J.IL GB NOK 306.25 29.38 USD
-1.54
NOK 193.34B 18.55B USD NOK 28.07K 2.69K USD NOK 304.40 29.2 USD NOK 307.40 29.49 USD NOK 193.34B 18.55B USD 13.05 NOK 23.45 2.25 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €72.46 83.64 USD
+0.29
€15.98B 18.45B USD €993.00 1.15K USD €71.90 83 USD €72.80 84.04 USD €15.98B 18.45B USD 22.85 €3.17 3.66 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.04 1.21 USD
0
€15.78B 18.21B USD €2.29M 2.65M USD €1.04 1.2 USD €1.05 1.21 USD €15.78B 18.21B USD 34.80 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €147.80 170.61 USD
+0.03
€15.73B 18.15B USD €123.34K 142.37K USD €144.70 167.03 USD €148.80 171.76 USD €15.73B 18.15B USD 40.60 €3.64 4.2 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.65 15.76 USD
-1.34
€15.72B 18.15B USD €1.45K 1.67K USD €13.56 15.65 USD €13.80 15.93 USD €15.72B 18.15B USD 32.50 €0.42 0.48 USD
gb Capgemini SE 0HAZ.IL GB €89.92 103.8 USD
+0.35
€15.67B 18.09B USD €1.10K 1.27K USD €89.00 102.74 USD €90.14 104.05 USD €15.67B 18.09B USD 9.41 €9.55 11.02 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €103.05 118.95 USD
+0.73
€15.59B 17.99B USD €9.55K 11.02K USD €102.75 118.61 USD €103.65 119.65 USD €15.59B 17.99B USD 0 -€6.67 -7.6 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.78 22.83 USD
-0.1
€15.57B 17.97B USD €16.52K 19.07K USD €19.64 22.67 USD €19.86 22.92 USD €15.57B 17.97B USD 9.07 €2.18 2.52 USD
gb Eurofins Scientific SE 0MV5.IL GB €69.74 80.5 USD
+0.93
€15.54B 17.94B USD €2.67K 3.08K USD €68.92 79.56 USD €69.83 80.61 USD €15.54B 17.94B USD 30.58 €2.28 2.63 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.73 8.92 USD
+0.27
€15.33B 17.69B USD €11.75K 13.56K USD €7.67 8.85 USD €7.73 8.92 USD €15.33B 17.69B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €177.30 204.66 USD
-0.17
€15.16B 17.5B USD €11.20K 12.93K USD €175.80 202.93 USD €177.60 205.01 USD €15.16B 17.5B USD 41.71 €4.25 4.91 USD
gb Stellantis N.V. 0QXR.IL GB €4.77 5.51 USD
-41.74
€15.12B 17.45B USD €9.37M 10.81M USD €4.57 5.28 USD €4.82 5.56 USD €15.12B 17.45B USD 0.75 €6.29 7.26 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.39 4.43 USD
+0.39
SEK 178.48B 17.42B USD SEK 5.24M 511.83K USD SEK 45.20 4.41 USD SEK 45.54 4.45 USD SEK 178.48B 17.42B USD 0 -SEK 3.88 -0.3 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €169.20 195.31 USD
+0.53
€15.00B 17.32B USD €41.97K 48.45K USD €163.90 189.2 USD €169.60 195.78 USD €15.00B 17.32B USD 34.67 €4.88 5.63 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.00 62.17 USD
-0.15
DKK 117.36B 17.21B USD DKK 10.03K 1.47K USD DKK 422.55 61.95 USD DKK 425.20 62.34 USD DKK 117.36B 17.21B USD 34.41 DKK 12.32 1.81 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €60.90 70.3 USD
-3.09
€14.77B 17.05B USD €119.58K 138.04K USD €59.74 68.96 USD €61.18 70.62 USD €14.77B 17.05B USD 14.56 €4.18 4.83 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.86 26.39 USD
+1.42
€14.77B 17.05B USD €260.00 300.13 USD €22.71 26.21 USD €22.92 26.46 USD €14.77B 17.05B USD 27.21 €0.84 0.97 USD
gb Logitech International S.A. 0QK6.IL GB CHF 83.26 104.43 USD
+3.08
CHF 13.54B 16.98B USD CHF 40.19K 50.4K USD CHF 80.38 100.82 USD CHF 83.54 104.78 USD CHF 13.54B 16.98B USD 46.51 CHF 1.79 2.25 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 480.00 46.85 USD
+0.73
SEK 173.66B 16.95B USD SEK 67.86K 6.62K USD SEK 478.20 46.68 USD SEK 486.40 47.48 USD SEK 173.66B 16.95B USD 49.33 SEK 9.73 0.95 USD
gb ASR Nederland N.V. 0RHS.IL GB €68.06 78.56 USD
+0.16
€14.64B 16.9B USD €284.66K 328.59K USD €66.78 77.09 USD €70.00 80.8 USD €14.64B 16.9B USD 4.00 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €11.32 13.07 USD
+1.34
€14.45B 16.68B USD €277.70K 320.56K USD €11.03 12.73 USD €11.46 13.23 USD €14.45B 16.68B USD 0 -€5.45 -6.2 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €50.18 57.92 USD
+0.78
€14.26B 16.46B USD €12.34K 14.25K USD €48.63 56.14 USD €50.34 58.11 USD €14.26B 16.46B USD 25.08 €2.00 2.31 USD
gb Acciona, S.A. 0H4K.IL GB €249.20 287.66 USD
+0.56
€14.11B 16.29B USD €7.00 8.08 USD €245.40 283.27 USD €251.00 289.74 USD €14.11B 16.29B USD 19.27 €12.93 14.93 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 523.80 51.13 USD
+0.86
SEK 166.44B 16.25B USD SEK 19.11K 1.87K USD SEK 523.40 51.09 USD SEK 530.60 51.79 USD SEK 166.44B 16.25B USD 18.53 SEK 28.26 2.76 USD
gb Accor SA 0H59.IL GB €48.96 56.52 USD
+0.74
€14.06B 16.23B USD €86.00 99.27 USD €48.76 56.29 USD €49.01 56.57 USD €14.06B 16.23B USD 24.11 €2.03 2.34 USD
gb Metso Oyj 0MGI.IL GB €15.28 17.64 USD
+0.49
€13.96B 16.11B USD €120.53K 139.13K USD €15.15 17.49 USD €15.30 17.66 USD €13.96B 16.11B USD 22.80 €0.67 0.77 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 680.40 66.42 USD
+0.06
SEK 162.23B 15.84B USD SEK 165.40K 16.15K USD SEK 678.40 66.22 USD SEK 688.10 67.17 USD SEK 162.23B 15.84B USD 13.57 SEK 50.13 4.89 USD
gb Bankinter, S.A. 0H7O.IL GB €15.26 17.62 USD
+1.87
€13.71B 15.83B USD €448.73K 517.98K USD €15.13 17.46 USD €15.28 17.64 USD €13.71B 15.83B USD 20.07 €0.76 0.88 USD
gb Sonova Holding AG 0QPY.IL GB CHF 204.50 256.48 USD
+2.02
CHF 12.53B 15.71B USD CHF 4.87K 6.11K USD CHF 202.40 253.86 USD CHF 204.80 256.87 USD CHF 12.53B 15.71B USD 19.47 CHF 10.50 13.17 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.43 5.12 USD
+0.96
€13.58B 15.67B USD €90.66K 104.65K USD €4.40 5.08 USD €4.43 5.12 USD €13.58B 15.67B USD 21.10 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €71.35 82.36 USD
+0.74
€13.42B 15.49B USD €32.44K 37.45K USD €70.75 81.67 USD €71.45 82.48 USD €13.42B 15.49B USD 14.38 €4.96 5.73 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.22 26.8 USD
+2.7
€13.07B 15.08B USD €61.98K 71.55K USD €22.83 26.35 USD €23.49 27.12 USD €13.07B 15.08B USD 9.07 €2.56 2.96 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €27.17 31.36 USD
+0.69
€12.85B 14.83B USD €601.71K 694.58K USD €26.98 31.14 USD €27.17 31.36 USD €12.85B 14.83B USD 26.12 €1.04 1.2 USD
gb Rexel S.A. 0KBZ.IL GB €38.14 44.03 USD
+1.06
€12.77B 14.74B USD €201.37K 232.45K USD €37.16 42.9 USD €38.31 44.22 USD €12.77B 14.74B USD 14.02 €2.72 3.14 USD
gb Eiffage SA 0NPT.IL GB €121.60 140.37 USD
+0.39
€12.45B 14.37B USD €11.22K 12.95K USD €120.95 139.62 USD €122.00 140.83 USD €12.45B 14.37B USD 12.51 €9.72 11.22 USD
gb Symrise AG 0G6T.IL GB €88.30 101.93 USD
-0.25
€12.34B 14.25B USD €51.08K 58.96K USD €88.14 101.74 USD €88.83 102.54 USD €12.34B 14.25B USD 51.94 €1.70 1.96 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 154.85 22.7 USD
+0.95
DKK 96.36B 14.13B USD DKK 116.40K 17.07K USD DKK 152.40 22.35 USD DKK 155.00 22.73 USD DKK 96.36B 14.13B USD 25.93 DKK 5.97 0.88 USD
gb Carrefour SA 0NPH.IL GB €16.40 18.93 USD
+0.8
€12.19B 14.07B USD €141.00K 162.76K USD €16.27 18.78 USD €16.70 19.28 USD €12.19B 14.07B USD 9.82 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
gb Coloplast A/S 0QBO.IL GB DKK 406.55 59.61 USD
+1.21
DKK 94.00B 13.78B USD DKK 20.47K 3K USD DKK 402.10 58.96 USD DKK 410.40 60.17 USD DKK 94.00B 13.78B USD 18.06 DKK 22.50 3.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.10 4.74 USD
-0.99
€11.74B 13.55B USD €2.51M 2.9M USD €4.10 4.74 USD €4.12 4.76 USD €11.74B 13.55B USD 0 -€0.03 -0.03 USD
gb The Swatch Group AG 0QJV.IL GB CHF 203.15 254.8 USD
-0.53
CHF 10.69B 13.41B USD CHF 2.03K 2.55K USD CHF 197.30 247.46 USD CHF 204.60 256.62 USD CHF 10.69B 13.41B USD 10.73 CHF 18.93 23.74 USD
gb Nordex SE 0MEC.IL GB €40.70 46.98 USD
-4.77
€11.55B 13.33B USD €27.73K 32.01K USD €40.70 46.98 USD €41.84 48.3 USD €11.55B 13.33B USD 0 -€2.28 -2.6 USD
gb Finnair Oyj 0EG8.IL GB €5.01 5.78 USD
+1.96
€11.52B 13.3B USD €8.15K 9.4K USD €5.00 5.77 USD €5.10 5.89 USD €11.52B 13.3B USD 62.62 €0.08 0.09 USD
gb Aeroports de Paris SA 0NP8.IL GB €110.70 127.78 USD
+1.84
€11.42B 13.18B USD €1.16K 1.34K USD €109.20 126.05 USD €110.70 127.78 USD €11.42B 13.18B USD 19.28 €5.74 6.63 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.49 10.95 USD
+1.78
€11.35B 13.1B USD €164.34K 189.7K USD €9.42 10.87 USD €9.62 11.1 USD €11.35B 13.1B USD 6.00 €1.58 1.82 USD
gb Ayvens 0RSP.IL GB €11.88 13.71 USD
+1.93
€11.30B 13.04B USD €183.93K 212.31K USD €11.73 13.53 USD €11.88 13.71 USD €11.30B 13.04B USD 5.09 €2.33 2.69 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 271.60 26.05 USD
-0.98
NOK 135.79B 13.03B USD NOK 1.17K 112.43 USD NOK 270.80 25.98 USD NOK 272.00 26.09 USD NOK 135.79B 13.03B USD 24.25 NOK 11.20 1.07 USD
gb Alstom SA 0J2R.IL GB €15.76 18.19 USD
+0.54
€11.27B 13.01B USD €10.72K 12.38K USD €15.63 18.04 USD €15.78 18.22 USD €11.27B 13.01B USD 0 -€0.34 -0.3 USD
gb Klépierre SA 0F4I.IL GB €36.18 41.76 USD
+0.95
€11.03B 12.73B USD €41.00 47.33 USD €35.90 41.44 USD €36.24 41.83 USD €11.03B 12.73B USD 25.47 €1.42 1.64 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 129.10 161.92 USD
+0.08
CHF 10.12B 12.69B USD CHF 693.00 869.18 USD CHF 128.90 161.67 USD CHF 130.70 163.93 USD CHF 10.12B 12.69B USD 50.03 CHF 2.58 3.24 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $16.88
-0.71
$12.68B $224.00 $16.80 $17.33 $12.68B 4.48 $3.76
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.90 69.14 USD
+0.5
€10.87B 12.55B USD €884.00 1.02K USD €59.60 68.8 USD €60.00 69.26 USD €10.87B 12.55B USD 24.44 €2.45 2.83 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 259.65 25.35 USD
+2
SEK 127.06B 12.4B USD SEK 79.24K 7.73K USD SEK 256.70 25.06 USD SEK 259.65 25.35 USD SEK 127.06B 12.4B USD 19.36 SEK 13.41 1.31 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.35 59.28 USD
-0.39
€10.67B 12.32B USD €944.00 1.09K USD €51.30 59.22 USD €51.40 59.33 USD €10.67B 12.32B USD 27.60 €1.86 2.15 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €16.26 18.77 USD
-1.39
€10.60B 12.24B USD €64.84K 74.85K USD €16.18 18.68 USD €16.52 19.07 USD €10.60B 12.24B USD 14.91 €1.09 1.26 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.25 90.33 USD
-0.06
€10.43B 12.03B USD €814.00 939.63 USD €77.75 89.75 USD €78.40 90.5 USD €10.43B 12.03B USD 0 -€0.86 -0.9 USD
gb Yara International ASA 0O7D.IL GB NOK 440.00 42.21 USD
-0.2
NOK 125.05B 12B USD NOK 1.87K 179.1 USD NOK 438.90 42.1 USD NOK 442.90 42.49 USD NOK 125.05B 12B USD 10.46 NOK 42.03 4.03 USD
gb Elia Group SA/NV 0NTU.IL GB €135.60 156.53 USD
-0.59
€10.34B 11.94B USD €1.00 1.15 USD €135.30 156.18 USD €135.60 156.53 USD €10.34B 11.94B USD 29.67 €4.57 5.28 USD
gb D'Ieteren Group SA 0ON7.IL GB €172.10 198.66 USD
+0.56
€10.24B 11.83B USD €823.00 950.02 USD €171.00 197.39 USD €173.10 199.82 USD €10.24B 11.83B USD 21.09 €8.16 9.42 USD
gb Getlink SE 0P72.IL GB €18.39 21.23 USD
-0.46
€10.13B 11.69B USD €9.57K 11.05K USD €18.29 21.11 USD €18.65 21.53 USD €10.13B 11.69B USD 27.86 €0.66 0.76 USD
gb Orion Oyj 0M2O.IL GB €70.25 81.09 USD
-0.35
€9.91B 11.43B USD €2.63K 3.03K USD €70.20 81.03 USD €70.95 81.9 USD €9.91B 11.43B USD 32.22 €2.18 2.52 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 166.90 16.29 USD
+0.27
SEK 116.81B 11.4B USD SEK 7.39K 721.36 USD SEK 166.40 16.24 USD SEK 168.30 16.43 USD SEK 116.81B 11.4B USD 32.66 SEK 5.11 0.5 USD
gb Delivery Hero SE 0RTC.IL GB €36.53 42.17 USD
-0.61
€9.73B 11.23B USD €5.86K 6.76K USD €36.49 42.12 USD €37.00 42.71 USD €9.73B 11.23B USD 0 -€8.34 -9.6 USD
gb Avolta AG 0QK3.IL GB CHF 52.40 65.72 USD
+0.29
CHF 8.94B 11.21B USD CHF 2.55K 3.2K USD CHF 51.15 64.15 USD CHF 52.85 66.29 USD CHF 8.94B 11.21B USD 95.27 CHF 0.55 0.69 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.97 21.9 USD
+64.96
€9.66B 11.15B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €9.66B 11.15B USD 21.31 €0.89 1.03 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 254.60 24.85 USD
-0.62
SEK 113.49B 11.08B USD SEK 56.01K 5.47K USD SEK 254.00 24.79 USD SEK 256.00 24.99 USD SEK 113.49B 11.08B USD 13.09 SEK 19.44 1.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 190.60 18.6 USD
-27.46
SEK 113.00B 11.03B USD SEK 29.19K 2.85K USD SEK 188.60 18.41 USD SEK 190.70 18.61 USD SEK 113.00B 11.03B USD 20.29 SEK 9.39 0.92 USD
gb Ørsted A/S 0RHE.IL GB DKK 146.18 21.43 USD
-0.8
DKK 73.35B 10.76B USD DKK 108.19K 15.86K USD DKK 143.50 21.04 USD DKK 147.93 21.69 USD DKK 73.35B 10.76B USD 5.53 DKK 26.39 3.87 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency