$2.29T
Tổng vốn hoá thị trường
$63.78B
Tổng khối lượng
BTC 56.38%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €11.73 13.54 USD
+0.13
€20.21B 23.33B USD €118.71K 137.03K USD €11.59 13.38 USD €12.04 13.9 USD €20.21B 23.33B USD 0 -€0.06 -0.06 USD
gb MTU Aero Engines AG 0FC9.IL GB €361.50 417.29 USD
-0.34
€20.17B 23.28B USD €7.85K 9.06K USD €361.40 417.18 USD €367.20 423.87 USD €20.17B 23.28B USD 42.47 €8.51 9.82 USD
gb Heineken Holding N.V. 0NBD.IL GB €68.05 78.55 USD
-0.91
€19.97B 23.05B USD €1.00 1.15 USD €68.05 78.55 USD €68.20 78.73 USD €19.97B 23.05B USD 15.12 €4.50 5.19 USD
gb BPER Banca SpA 0MU6.IL GB €13.97 16.13 USD
+0.24
€19.91B 22.98B USD €5.60K 6.46K USD €13.70 15.82 USD €14.03 16.19 USD €19.91B 22.98B USD 26.36 €0.53 0.61 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 528.00 51.54 USD
-0.85
SEK 234.73B 22.91B USD SEK 503.00 49.1 USD SEK 528.00 51.54 USD SEK 532.00 51.93 USD SEK 234.73B 22.91B USD 7.80 SEK 67.63 6.6 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €30.42 35.11 USD
+0.3
€19.70B 22.74B USD €145.09K 167.48K USD €30.22 34.88 USD €30.47 35.17 USD €19.70B 22.74B USD 160.10 €0.19 0.22 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 522.60 51.01 USD
+0.31
SEK 232.86B 22.73B USD SEK 2.30K 224.31 USD SEK 520.60 50.82 USD SEK 525.20 51.27 USD SEK 232.86B 22.73B USD 7.47 SEK 69.93 6.83 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.58 24.91 USD
+1.41
€19.56B 22.58B USD €26.48K 30.57K USD €21.52 24.84 USD €21.78 25.14 USD €19.56B 22.58B USD 0 -€8.02 -9.2 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €69.22 79.9 USD
+0.07
€19.53B 22.54B USD €1.91K 2.21K USD €69.08 79.74 USD €69.52 80.25 USD €19.53B 22.54B USD 24.03 €2.88 3.32 USD
gb EDP, S.A. 0OF7.IL GB €4.43 5.12 USD
-0.2
€19.52B 22.53B USD €400.33K 462.11K USD €4.41 5.09 USD €4.45 5.14 USD €19.52B 22.53B USD 23.33 €0.19 0.22 USD
gb SGS SA 0QMI.IL GB CHF 94.44 118.45 USD
+0.18
CHF 17.74B 22.25B USD CHF 10.58K 13.27K USD CHF 94.06 117.97 USD CHF 94.76 118.85 USD CHF 17.74B 22.25B USD 29.98 CHF 3.15 3.95 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €26.40 30.47 USD
+2.07
€19.13B 22.08B USD €15.17K 17.51K USD €25.60 29.55 USD €26.40 30.47 USD €19.13B 22.08B USD 26.66 €0.99 1.14 USD
gb VERBUND AG 0NR1.IL GB €57.20 66.03 USD
-0.13
€18.97B 21.9B USD €444.00 512.52 USD €56.80 65.57 USD €57.40 66.26 USD €18.97B 21.9B USD 9.07 €6.30 7.27 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 104.55 131.13 USD
+0.75
CHF 17.46B 21.9B USD CHF 2.08K 2.61K USD CHF 103.55 129.88 USD CHF 104.55 131.13 USD CHF 17.46B 21.9B USD 44.48 CHF 2.35 2.95 USD
gb Traton SE 0AA4.IL GB €35.21 40.64 USD
+3.56
€18.84B 21.75B USD €1.66K 1.91K USD €34.20 39.48 USD €35.24 40.68 USD €18.84B 21.75B USD 11.14 €3.16 3.65 USD
gb Amundi S.A. 0RDX.IL GB €86.75 100.14 USD
+0.06
€18.67B 21.56B USD €15.07K 17.39K USD €86.65 100.02 USD €87.55 101.06 USD €18.67B 21.56B USD 15.49 €5.60 6.46 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.25 62.62 USD
+0.09
€18.56B 21.43B USD €314.00 362.46 USD €53.60 61.87 USD €56.00 64.64 USD €18.56B 21.43B USD 5.87 €9.23 10.65 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Bouygues SA 0HAN.IL GB €46.66 53.86 USD
+0.13
€18.29B 21.12B USD €26.61K 30.72K USD €46.55 53.73 USD €46.90 54.14 USD €18.29B 21.12B USD 16.84 €2.77 3.2 USD
gb Fortum Oyj 0HAH.IL GB €19.56 22.57 USD
-0.32
€17.84B 20.59B USD €2.58K 2.97K USD €19.52 22.53 USD €19.65 22.68 USD €17.84B 20.59B USD 17.45 €1.12 1.29 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €77.54 89.51 USD
+1.19
€17.62B 20.34B USD €28.03K 32.35K USD €77.02 88.91 USD €77.70 89.69 USD €17.62B 20.34B USD 20.90 €3.71 4.28 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.21 3.71 USD
+2.47
€17.47B 20.16B USD €406.67K 469.43K USD €3.18 3.67 USD €3.21 3.71 USD €17.47B 20.16B USD 17.83 €0.18 0.21 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.25 25.68 USD
-0.16
€17.28B 19.95B USD €3.97K 4.58K USD €22.11 25.52 USD €22.67 26.17 USD €17.28B 19.95B USD 25.57 €0.87 1 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 72.14 90.48 USD
-0.84
CHF 15.88B 19.92B USD CHF 72.00 90.3 USD CHF 71.64 89.85 USD CHF 73.28 91.91 USD CHF 15.88B 19.92B USD 14.45 CHF 4.99 6.26 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.25 4.91 USD
-0.08
€16.77B 19.36B USD €20.52K 23.69K USD €4.24 4.89 USD €4.27 4.92 USD €16.77B 19.36B USD 22.38 €0.19 0.22 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.87
-5.82
$19.28B $20.00 $15.87 $15.87 $19.28B 10.50 $1.51
Telenor ASA Telenor ASA 0G8C.IL GB NOK 144.25 13.84 USD
-0.07
NOK 200.91B 19.27B USD NOK 4.90K 470.43 USD NOK 144.10 13.82 USD NOK 145.20 13.93 USD NOK 200.91B 19.27B USD 35.26 NOK 4.09 0.39 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.86 8.24 USD
+1.15
NOK 198.40B 19.03B USD NOK 40.38K 3.87K USD NOK 84.84 8.14 USD NOK 86.38 8.29 USD NOK 198.40B 19.03B USD 12.91 NOK 6.65 0.64 USD
gb Essity AB (publ) 0RQD.IL GB SEK 277.25 27.06 USD
+0.73
SEK 192.28B 18.77B USD SEK 174.27K 17.01K USD SEK 277.20 27.06 USD SEK 278.40 27.18 USD SEK 192.28B 18.77B USD 21.84 SEK 12.69 1.24 USD
gb Aker BP ASA 0M5J.IL GB NOK 307.10 29.46 USD
-1.27
NOK 193.87B 18.6B USD NOK 19.36K 1.86K USD NOK 305.30 29.29 USD NOK 307.40 29.49 USD NOK 193.87B 18.6B USD 13.09 NOK 23.45 2.25 USD
gb Pernod Ricard SA 0HAT.IL GB €63.72 73.55 USD
+0.27
€16.08B 18.56B USD €37.21K 42.95K USD €63.54 73.35 USD €64.32 74.25 USD €16.08B 18.56B USD 6.84 €9.31 10.75 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €72.66 83.87 USD
+0.57
€16.03B 18.5B USD €51.00 58.87 USD €71.90 83 USD €72.66 83.87 USD €16.03B 18.5B USD 22.92 €3.17 3.66 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.04 1.2 USD
-0.19
€15.75B 18.18B USD €2.17M 2.51M USD €1.04 1.2 USD €1.05 1.21 USD €15.75B 18.18B USD 34.73 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €147.50 170.26 USD
-0.17
€15.69B 18.12B USD €734.00 847.28 USD €144.70 167.03 USD €148.80 171.76 USD €15.69B 18.12B USD 40.52 €3.64 4.2 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.61 15.71 USD
-1.63
€15.67B 18.09B USD €691.00 797.65 USD €13.56 15.65 USD €13.80 15.93 USD €15.67B 18.09B USD 32.40 €0.42 0.48 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €103.40 119.36 USD
+1.08
€15.64B 18.05B USD €7.90K 9.12K USD €102.75 118.61 USD €103.65 119.65 USD €15.64B 18.05B USD 0 -€6.67 -7.6 USD
gb Capgemini SE 0HAZ.IL GB €89.44 103.24 USD
-0.19
€15.58B 17.99B USD €45.00 51.95 USD €89.00 102.74 USD €89.66 103.5 USD €15.58B 17.99B USD 9.36 €9.55 11.02 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.79 22.84 USD
-0.08
€15.58B 17.98B USD €15.32K 17.69K USD €19.64 22.67 USD €19.85 22.91 USD €15.58B 17.98B USD 9.07 €2.18 2.52 USD
gb Eurofins Scientific SE 0MV5.IL GB €69.76 80.53 USD
+0.96
€15.55B 17.95B USD €536.00 618.72 USD €68.92 79.56 USD €69.76 80.53 USD €15.55B 17.95B USD 30.59 €2.28 2.63 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.71 8.9 USD
+0.04
€15.29B 17.65B USD €6.43K 7.42K USD €7.67 8.85 USD €7.71 8.9 USD €15.29B 17.65B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €176.80 204.09 USD
-0.45
€15.12B 17.45B USD €9.80K 11.31K USD €175.80 202.93 USD €177.00 204.32 USD €15.12B 17.45B USD 41.60 €4.25 4.91 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.43 4.43 USD
+0.46
SEK 178.62B 17.44B USD SEK 99.60K 9.72K USD SEK 45.38 4.43 USD SEK 45.54 4.45 USD SEK 178.62B 17.44B USD 0 -SEK 3.88 -0.3 USD
gb Stellantis N.V. 0QXR.IL GB €4.74 5.47 USD
-42.16
€15.01B 17.32B USD €5.84M 6.74M USD €4.57 5.28 USD €4.79 5.52 USD €15.01B 17.32B USD 0.75 €6.29 7.26 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 423.60 62.11 USD
-0.25
DKK 117.25B 17.19B USD DKK 2.46K 361.13 USD DKK 422.55 61.95 USD DKK 425.00 62.31 USD DKK 117.25B 17.19B USD 34.38 DKK 12.32 1.81 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.79 26.31 USD
+1.11
€14.73B 17B USD €1.00 1.15 USD €22.71 26.21 USD €22.79 26.31 USD €14.73B 17B USD 27.13 €0.84 0.97 USD
gb Logitech International S.A. 0QK6.IL GB CHF 83.28 104.45 USD
+3.11
CHF 13.54B 16.98B USD CHF 7.42K 9.3K USD CHF 80.38 100.82 USD CHF 83.40 104.6 USD CHF 13.54B 16.98B USD 46.52 CHF 1.79 2.25 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 479.80 46.83 USD
+0.69
SEK 173.59B 16.94B USD SEK 37.50K 3.66K USD SEK 478.20 46.68 USD SEK 486.40 47.48 USD SEK 173.59B 16.94B USD 49.31 SEK 9.73 0.95 USD
gb ASR Nederland N.V. 0RHS.IL GB €67.84 78.31 USD
-0.16
€14.59B 16.84B USD €19.19K 22.15K USD €66.78 77.09 USD €70.00 80.8 USD €14.59B 16.84B USD 3.99 €16.99 19.61 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €60.04 69.31 USD
-4.46
€14.57B 16.81B USD €60.91K 70.31K USD €59.74 68.96 USD €60.47 69.8 USD €14.57B 16.81B USD 14.36 €4.18 4.83 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €164.00 189.31 USD
-2.55
€14.54B 16.79B USD €45.00 51.95 USD €163.90 189.2 USD €169.60 195.78 USD €14.54B 16.79B USD 33.60 €4.88 5.63 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €11.32 13.07 USD
+1.32
€14.45B 16.67B USD €221.28K 255.43K USD €11.03 12.73 USD €11.46 13.23 USD €14.45B 16.67B USD 0 -€5.45 -6.2 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €50.10 57.83 USD
+0.62
€14.24B 16.43B USD €10.20K 11.77K USD €48.63 56.14 USD €50.34 58.11 USD €14.24B 16.43B USD 25.05 €2.00 2.31 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 527.20 51.46 USD
+1.51
SEK 167.52B 16.35B USD SEK 9.47K 923.9 USD SEK 523.40 51.09 USD SEK 530.20 51.75 USD SEK 167.52B 16.35B USD 18.65 SEK 28.26 2.76 USD
gb Acciona, S.A. 0H4K.IL GB €249.80 288.35 USD
+0.81
€14.15B 16.33B USD €6.00 6.93 USD €245.40 283.27 USD €251.00 289.74 USD €14.15B 16.33B USD 19.31 €12.93 14.93 USD
gb Accor SA 0H59.IL GB €48.89 56.44 USD
+0.6
€14.04B 16.21B USD €34.00 39.25 USD €48.76 56.29 USD €49.01 56.57 USD €14.04B 16.21B USD 24.08 €2.03 2.34 USD
gb Metso Oyj 0MGI.IL GB €15.27 17.62 USD
+0.39
€13.94B 16.1B USD €116.73K 134.74K USD €15.15 17.49 USD €15.27 17.63 USD €13.94B 16.1B USD 22.78 €0.67 0.77 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 682.70 66.64 USD
+0.4
SEK 162.78B 15.89B USD SEK 160.14K 15.63K USD SEK 678.40 66.22 USD SEK 688.10 67.17 USD SEK 162.78B 15.89B USD 13.61 SEK 50.13 4.89 USD
gb Bankinter, S.A. 0H7O.IL GB €15.21 17.55 USD
+1.5
€13.66B 15.77B USD €2.91K 3.36K USD €15.13 17.46 USD €15.23 17.57 USD €13.66B 15.77B USD 20.00 €0.76 0.88 USD
gb Sonova Holding AG 0QPY.IL GB CHF 204.40 256.37 USD
+1.97
CHF 12.52B 15.71B USD CHF 2.64K 3.3K USD CHF 202.40 253.86 USD CHF 204.50 256.49 USD CHF 12.52B 15.71B USD 19.46 CHF 10.50 13.17 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.42 5.1 USD
+0.68
€13.54B 15.63B USD €89.95K 103.83K USD €4.40 5.08 USD €4.42 5.1 USD €13.54B 15.63B USD 21.04 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €71.00 81.96 USD
+0.25
€13.36B 15.42B USD €1.41K 1.63K USD €70.75 81.67 USD €71.05 82.02 USD €13.36B 15.42B USD 14.31 €4.96 5.73 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.24 26.83 USD
+2.79
€13.08B 15.1B USD €57.33K 66.18K USD €22.83 26.35 USD €23.49 27.12 USD €13.08B 15.1B USD 9.07 €2.56 2.96 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €27.03 31.2 USD
+0.17
€12.78B 14.76B USD €1.00 1.15 USD €26.98 31.14 USD €27.14 31.33 USD €12.78B 14.76B USD 25.99 €1.04 1.2 USD
gb Rexel S.A. 0KBZ.IL GB €38.08 43.96 USD
+0.9
€12.75B 14.71B USD €3.00K 3.47K USD €37.16 42.9 USD €38.09 43.97 USD €12.75B 14.71B USD 14.00 €2.72 3.14 USD
gb Eiffage SA 0NPT.IL GB €121.10 139.79 USD
-0.02
€12.40B 14.31B USD €9.90K 11.43K USD €120.95 139.62 USD €122.00 140.83 USD €12.40B 14.31B USD 12.45 €9.72 11.22 USD
gb Symrise AG 0G6T.IL GB €88.38 102.02 USD
-0.16
€12.35B 14.26B USD €51.08K 58.96K USD €88.34 101.97 USD €88.83 102.54 USD €12.35B 14.26B USD 51.98 €1.70 1.96 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 154.00 22.58 USD
+0.39
DKK 95.84B 14.05B USD DKK 107.68K 15.79K USD DKK 152.40 22.35 USD DKK 154.20 22.61 USD DKK 95.84B 14.05B USD 25.79 DKK 5.97 0.88 USD
gb Carrefour SA 0NPH.IL GB €16.38 18.9 USD
+0.65
€12.17B 14.05B USD €91.98K 106.18K USD €16.27 18.78 USD €16.70 19.28 USD €12.17B 14.05B USD 9.80 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
gb Coloplast A/S 0QBO.IL GB DKK 406.50 59.6 USD
+1.19
DKK 93.99B 13.78B USD DKK 1.01K 147.65 USD DKK 402.10 58.96 USD DKK 406.50 59.6 USD DKK 93.99B 13.78B USD 18.06 DKK 22.50 3.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.12 4.75 USD
-0.65
€11.78B 13.59B USD €13.58K 15.68K USD €4.10 4.74 USD €4.12 4.76 USD €11.78B 13.59B USD 0 -€0.03 -0.03 USD
gb Nordex SE 0MEC.IL GB €41.24 47.6 USD
-3.51
€11.70B 13.5B USD €27.55K 31.8K USD €40.80 47.1 USD €41.84 48.3 USD €11.70B 13.5B USD 0 -€2.28 -2.6 USD
gb The Swatch Group AG 0QJV.IL GB CHF 203.20 254.86 USD
-0.5
CHF 10.70B 13.42B USD CHF 1.73K 2.17K USD CHF 197.30 247.46 USD CHF 204.60 256.62 USD CHF 10.70B 13.42B USD 10.73 CHF 18.93 23.74 USD
gb Finnair Oyj 0EG8.IL GB €5.03 5.81 USD
+2.37
€11.57B 13.35B USD €5.24K 6.05K USD €5.00 5.77 USD €5.10 5.89 USD €11.57B 13.35B USD 62.87 €0.08 0.09 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.56 11.03 USD
+2.55
€11.44B 13.2B USD €83.59K 96.5K USD €9.46 10.92 USD €9.62 11.1 USD €11.44B 13.2B USD 6.04 €1.58 1.82 USD
gb Aeroports de Paris SA 0NP8.IL GB €110.70 127.78 USD
+1.84
€11.42B 13.18B USD €1.16K 1.34K USD €109.20 126.05 USD €110.70 127.78 USD €11.42B 13.18B USD 19.28 €5.74 6.63 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 271.60 26.05 USD
-0.98
NOK 135.79B 13.03B USD NOK 1.09K 104.85 USD NOK 270.80 25.98 USD NOK 272.00 26.09 USD NOK 135.79B 13.03B USD 24.25 NOK 11.20 1.07 USD
gb Alstom SA 0J2R.IL GB €15.71 18.13 USD
+0.26
€11.23B 12.97B USD €10.59K 12.23K USD €15.63 18.04 USD €15.76 18.19 USD €11.23B 12.97B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €11.81 13.63 USD
+1.37
€11.23B 12.97B USD €183.64K 211.98K USD €11.73 13.53 USD €11.81 13.63 USD €11.23B 12.97B USD 5.06 €2.33 2.69 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $17.07
+0.41
$12.83B $32.00 $17.05 $17.22 $12.83B 4.53 $3.76
gb Swiss Prime Site AG 0QOG.IL GB CHF 129.89 162.92 USD
+0.69
CHF 10.18B 12.76B USD CHF 377.00 472.85 USD CHF 129.50 162.42 USD CHF 130.70 163.93 USD CHF 10.18B 12.76B USD 50.34 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €36.16 41.74 USD
+0.89
€11.02B 12.72B USD €11.00 12.7 USD €35.90 41.44 USD €36.24 41.83 USD €11.02B 12.72B USD 25.46 €1.42 1.64 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.90 69.14 USD
+0.5
€10.87B 12.55B USD €883.00 1.02K USD €59.60 68.8 USD €60.00 69.26 USD €10.87B 12.55B USD 24.44 €2.45 2.83 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.40 59.33 USD
-0.29
€10.68B 12.33B USD €350.00 404.02 USD €51.30 59.22 USD €51.40 59.33 USD €10.68B 12.33B USD 27.63 €1.86 2.15 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €16.30 18.82 USD
-1.15
€10.63B 12.27B USD €64.35K 74.28K USD €16.27 18.78 USD €16.52 19.07 USD €10.63B 12.27B USD 14.95 €1.09 1.26 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 256.70 25.06 USD
+0.84
SEK 125.61B 12.26B USD SEK 73.66K 7.19K USD SEK 256.70 25.06 USD SEK 259.00 25.28 USD SEK 125.61B 12.26B USD 19.14 SEK 13.41 1.31 USD
gb Yara International ASA 0O7D.IL GB NOK 439.70 42.18 USD
-0.27
NOK 124.97B 11.99B USD NOK 919.00 88.16 USD NOK 438.90 42.1 USD NOK 442.90 42.49 USD NOK 124.97B 11.99B USD 10.46 NOK 42.03 4.03 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €77.80 89.81 USD
-0.64
€10.37B 11.97B USD €144.00 166.22 USD €77.75 89.75 USD €78.40 90.5 USD €10.37B 11.97B USD 0 -€0.86 -0.9 USD
gb Elia Group SA/NV 0NTU.IL GB €135.30 156.18 USD
-0.81
€10.32B 11.91B USD €1.00 1.15 USD €135.30 156.18 USD €135.60 156.53 USD €10.32B 11.91B USD 29.60 €4.57 5.28 USD
gb D'Ieteren Group SA 0ON7.IL GB €173.00 199.7 USD
+1.08
€10.30B 11.89B USD €403.00 465.2 USD €171.00 197.39 USD €173.10 199.82 USD €10.30B 11.89B USD 21.20 €8.16 9.42 USD
gb Getlink SE 0P72.IL GB €18.31 21.14 USD
-0.89
€10.08B 11.64B USD €3.17K 3.65K USD €18.31 21.14 USD €18.65 21.53 USD €10.08B 11.64B USD 27.74 €0.66 0.76 USD
gb Orion Oyj 0M2O.IL GB €70.38 81.24 USD
-0.18
€9.92B 11.45B USD €1.74K 2K USD €70.23 81.06 USD €70.95 81.9 USD €9.92B 11.45B USD 32.28 €2.18 2.52 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 167.05 16.31 USD
+0.36
SEK 116.91B 11.41B USD SEK 4.78K 466.78 USD SEK 166.55 16.26 USD SEK 168.30 16.43 USD SEK 116.91B 11.41B USD 32.69 SEK 5.11 0.5 USD
gb Delivery Hero SE 0RTC.IL GB €36.50 42.13 USD
-0.69
€9.72B 11.22B USD €1.55K 1.79K USD €36.50 42.13 USD €37.00 42.71 USD €9.72B 11.22B USD 0 -€8.34 -9.6 USD
gb Avolta AG 0QK3.IL GB CHF 52.30 65.6 USD
+0.1
CHF 8.92B 11.19B USD CHF 2.35K 2.94K USD CHF 51.15 64.15 USD CHF 52.85 66.29 USD CHF 8.92B 11.19B USD 95.09 CHF 0.55 0.69 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.97 21.9 USD
+64.96
€9.66B 11.15B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €9.66B 11.15B USD 21.31 €0.89 1.03 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 254.30 24.82 USD
-0.74
SEK 113.35B 11.06B USD SEK 3.61K 352.19 USD SEK 254.30 24.82 USD SEK 256.00 24.99 USD SEK 113.35B 11.06B USD 13.08 SEK 19.44 1.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 189.48 18.5 USD
-27.89
SEK 112.33B 10.96B USD SEK 11.65K 1.14K USD SEK 188.60 18.41 USD SEK 190.10 18.56 USD SEK 112.33B 10.96B USD 20.17 SEK 9.39 0.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency