Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geberit AG 0QQ2.IL | $562.6 640.12 USD |
+0.36
|
$20.69B 23.55B USD | $1.95K 2.22K USD | $560.8 638.07 USD | $567 645.12 USD | $20.69B 23.55B USD | 28.42 | $19.79 22.52 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.39 — |
+48.78
|
$22.98B — | $1.23K — | $13.39 — | $13.52 — | $22.98B — | 33.47 | $0.4 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $117.45 11.46 USD |
+1.08
|
$228.41B 22.3B USD | $2.06M 201.37K USD | $116.55 11.38 USD | $117.88 11.51 USD | $228.41B 22.3B USD | 8.62 | $13.62 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.15 13.58 USD |
-1.73
|
$222.18B 21.69B USD | $34.67K 3.38K USD | $138.85 13.55 USD | $141.25 13.79 USD | $222.18B 21.69B USD | 35.95 | $3.87 0.38 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.6 73.9 USD |
+0.11
|
$19.83B 21.68B USD | $140 153.04 USD | $67.55 73.84 USD | $67.9 74.22 USD | $19.83B 21.68B USD | 15.02 | $4.5 4.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.93 21.78 USD |
-1.26
|
$19.77B 21.61B USD | $1.32M 1.44M USD | $19.89 21.75 USD | $20.41 22.31 USD | $19.77B 21.61B USD | 4.53 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.45 12.52 USD |
+1.51
|
$19.73B 21.57B USD | $16.36K 17.88K USD | $11.21 12.25 USD | $11.5 12.57 USD | $19.73B 21.57B USD | 0 | -$0.06 -0.06 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.3 — |
+2.68
|
$21.16B — | $300 — | $15.3 — | $15.3 — | $21.16B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229.1 250.44 USD |
+1.91
|
$19.06B 20.84B USD | $111 121.34 USD | $224.8 245.74 USD | $229.1 250.44 USD | $19.06B 20.84B USD | 31.73 | $7.22 7.89 USD | |
| Telenor ASA 0G8C.IL | $152.6 14.64 USD |
+1.87
|
$212.54B 20.39B USD | $20.83K 2K USD | $150.7 14.46 USD | $152.6 14.64 USD | $212.54B 20.39B USD | 37.31 | $4.09 0.39 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
+0.3
|
$20.31B — | $149 — | $16.35 — | $16.55 — | $20.31B — | 103.12 | $0.16 — | |
| Carlsberg A/S 0AI4.IL | $878.4 128.79 USD |
-1.63
|
$133.34B 19.55B USD | $81.08K 11.89K USD | $878.4 128.79 USD | $895 131.23 USD | $133.34B 19.55B USD | 16.05 | $54.7 8.02 USD | |
| Evolution AB (publ) 0RQ6.IL | $837.6 81.76 USD |
+1.55
|
$199.71B 19.49B USD | $6.06K 591.24 USD | $827 80.73 USD | $844.4 82.42 USD | $199.71B 19.49B USD | 16.70 | $50.13 4.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.05 116.11 USD |
-0.41
|
$17.04B 19.39B USD | $132.93K 151.25K USD | $101.95 116 USD | $103.45 117.7 USD | $17.04B 19.39B USD | 43.42 | $2.35 2.67 USD | |
| Tenaris S.A. 0HXB.IL | $14.76 16.13 USD |
-0.24
|
$17.42B 19.04B USD | $107.29K 117.28K USD | $14.75 16.12 USD | $14.9 16.28 USD | $17.42B 19.04B USD | 5.03 | $2.93 3.2 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.47 USD |
+0.99
|
$17.38B 19B USD | $8.24K 9.01K USD | $8.56 9.35 USD | $8.67 9.47 USD | $17.38B 19B USD | 19.69 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $258.2 37.86 USD |
+2.73
|
$129.57B 19B USD | $24.6K 3.61K USD | $252.7 37.05 USD | $258.2 37.86 USD | $129.57B 19B USD | 9.78 | $26.39 3.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.24 19.94 USD |
+4.01
|
$17.26B 18.86B USD | $202.54K 221.4K USD | $17.51 19.14 USD | $18.32 20.03 USD | $17.26B 18.86B USD | 15.07 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.71 10.61 USD |
+249.61
|
$17.08B 18.67B USD | $52.15K 57.01K USD | $9.71 10.61 USD | $9.71 10.61 USD | $17.08B 18.67B USD | 8.02 | $1.21 1.32 USD | |
| Snam S.p.A. 0NQP.IL | $5.01 5.48 USD |
+0.7
|
$17.02B 18.6B USD | $340.69K 372.42K USD | $4.95 5.41 USD | $5.01 5.48 USD | $17.02B 18.6B USD | 25.07 | $0.2 0.22 USD | |
| Essity AB (publ) 0RQD.IL | $272.8 26.63 USD |
+0.46
|
$189.2B 18.47B USD | $604.08K 58.97K USD | $272.1 26.56 USD | $274.7 26.81 USD | $189.2B 18.47B USD | 21.49 | $12.69 1.24 USD | |
| MTU Aero Engines AG 0FC9.IL | $301.2 329.25 USD |
+1.55
|
$16.8B 18.37B USD | $12.17K 13.31K USD | $298.8 326.63 USD | $305.1 333.52 USD | $16.8B 18.37B USD | 35.39 | $8.51 9.3 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.47 20.19 USD |
+2.5
|
$16.79B 18.35B USD | $35.51K 38.82K USD | $18.27 19.97 USD | $18.7 20.44 USD | $16.79B 18.35B USD | 6.81 | $2.71 2.96 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.93 14.79 USD |
-1.82
|
$24.47B 18.16B USD | $5K 3.71K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.47B 18.16B USD | 90.59 | $0.22 0.16 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46 50.28 USD |
-0.2
|
$16.1B 17.6B USD | $16.05K 17.55K USD | $45.82 50.09 USD | $46.48 50.81 USD | $16.1B 17.6B USD | 8.14 | $5.65 6.18 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.16 48.27 USD |
+0.78
|
$15.98B 17.47B USD | $113 123.52 USD | $43.86 47.94 USD | $44.28 48.4 USD | $15.98B 17.47B USD | 21.75 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $250.2 284.67 USD |
+0.02
|
$15.33B 17.44B USD | $1.54K 1.76K USD | $250.2 284.67 USD | $252.3 287.06 USD | $15.33B 17.44B USD | 23.82 | $10.5 11.95 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.45 38.89 USD |
-1.13
|
$176.93B 17.27B USD | $31.8K 3.1K USD | $382.4 37.33 USD | $406.9 39.72 USD | $176.93B 17.27B USD | 30.20 | $13.19 1.29 USD | |
| Renault SA 0NQF.IL | $46.85 51.21 USD |
+0.67
|
$15.79B 17.26B USD | $290 317.01 USD | $46.45 50.78 USD | $47.32 51.73 USD | $15.79B 17.26B USD | 4.47 | $10.47 11.45 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.37 USD |
+1.4
|
$15.76B 17.23B USD | $12.32K 13.46K USD | $3.95 4.32 USD | $4 4.37 USD | $15.76B 17.23B USD | 21.03 | $0.19 0.21 USD | |
| Traton SE 0AA4.IL | $29.3 32.03 USD |
-0.71
|
$15.68B 17.14B USD | $1.98K 2.16K USD | $29.26 31.99 USD | $30.24 33.06 USD | $15.68B 17.14B USD | 9.27 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $79.84 90.84 USD |
+0.21
|
$14.99B 17.06B USD | $9.22K 10.49K USD | $79.52 90.48 USD | $80.44 91.52 USD | $14.99B 17.06B USD | 25.34 | $3.15 3.58 USD | |
| Novonesis A/S 0Q4U.IL | $416.7 61.1 USD |
+0.98
|
$115.34B 16.91B USD | $52.48K 7.7K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.34B 16.91B USD | 33.82 | $12.32 1.81 USD | |
| Bolloré SE 0IXZ.IL | $5.4 5.9 USD |
+0.93
|
$15.45B 16.89B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.45B 16.89B USD | 0 | -$0.03 -0.03 USD | |
| Moncler S.p.A. 0QII.IL | $54.04 59.07 USD |
-0.9
|
$15.36B 16.79B USD | $27.78K 30.37K USD | $53.92 58.94 USD | $55 60.12 USD | $15.36B 16.79B USD | 27.01 | $2 2.19 USD | |
| EDP, S.A. 0OF7.IL | $3.46 3.78 USD |
+2.64
|
$15.23B 16.65B USD | $111.89K 122.31K USD | $3.37 3.68 USD | $3.48 3.8 USD | $15.23B 16.65B USD | 18.21 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $143 156.32 USD |
+0.18
|
$15.21B 16.63B USD | $8.71K 9.52K USD | $139.2 152.16 USD | $143 156.32 USD | $15.21B 16.63B USD | 39.28 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.48 58.46 USD |
+0.45
|
$15.17B 16.59B USD | $4.4K 4.81K USD | $52 56.84 USD | $53.92 58.94 USD | $15.17B 16.59B USD | 39.32 | $1.36 1.49 USD | |
| Bouygues SA 0HAN.IL | $38.31 41.88 USD |
+0.42
|
$15.02B 16.42B USD | $51 55.75 USD | $38.14 41.69 USD | $38.52 42.11 USD | $15.02B 16.42B USD | 13.83 | $2.77 3.03 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $67.68 73.98 USD |
-0.21
|
$14.93B 16.32B USD | $279.3K 305.31K USD | $67.36 73.63 USD | $68.62 75.01 USD | $14.93B 16.32B USD | 21.35 | $3.17 3.47 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
-0.53
|
$14.89B 16.28B USD | $16.71K 18.27K USD | $9.7 10.6 USD | $10.07 11.01 USD | $14.89B 16.28B USD | 15.42 | $0.64 0.7 USD | |
| Alstom SA 0J2R.IL | $20.81 22.75 USD |
+0.29
|
$14.88B 16.27B USD | $1.15K 1.25K USD | $20.67 22.6 USD | $21 22.96 USD | $14.88B 16.27B USD | 0 | -$0.34 -0.3 USD | |
| Amundi S.A. 0RDX.IL | $69.05 75.48 USD |
-0.32
|
$14.86B 16.25B USD | $3.32K 3.63K USD | $68.1 74.44 USD | $69.5 75.97 USD | $14.86B 16.25B USD | 12.33 | $5.6 6.12 USD | |
| Genmab A/S 0MGB.IL | $1,371.5 201.09 USD |
+1.74
|
$109.83B 16.1B USD | $39.47K 5.79K USD | $1,350 197.94 USD | $1,379.25 202.23 USD | $109.83B 16.1B USD | 19.37 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $116.4 127.24 USD |
+1.17
|
$14.57B 15.93B USD | $299 326.85 USD | $115.4 126.15 USD | $116.4 127.24 USD | $14.57B 15.93B USD | 35.81 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
0
|
$14.53B 15.88B USD | $2.97K 3.25K USD | $54.3 59.36 USD | $54.9 60.01 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.18 51.57 USD |
-1.93
|
$14.19B 15.51B USD | $52.39K 57.27K USD | $47.09 51.48 USD | $48.5 53.02 USD | $14.19B 15.51B USD | 19.57 | $2.41 2.63 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.6 2.85 USD |
-1.59
|
$14.16B 15.48B USD | $2.09M 2.28M USD | $2.59 2.83 USD | $2.69 2.94 USD | $14.16B 15.48B USD | 14.46 | $0.18 0.2 USD | |
| Symrise AG 0G6T.IL | $101.05 110.46 USD |
+4.51
|
$14.12B 15.44B USD | $52.86K 57.78K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.12B 15.44B USD | 59.44 | $1.7 1.86 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.22 23.2 USD |
-0.61
|
$13.84B 15.13B USD | $31 33.89 USD | $21.18 23.15 USD | $21.34 23.33 USD | $13.84B 15.13B USD | 19.46 | $1.09 1.19 USD | |
| Repsol, S.A. 0NQG.IL | $10.77 11.77 USD |
-0.02
|
$13.42B 14.67B USD | $42.66K 46.64K USD | $10.68 11.67 USD | $10.81 11.81 USD | $13.42B 14.67B USD | 4.68 | $2.3 2.51 USD | |
| AB Industrivärden (publ) 0MHU.IL | $334.1 32.61 USD |
-0.92
|
$148.87B 14.53B USD | $20.71K 2.02K USD | $333.7 32.57 USD | $337 32.9 USD | $148.87B 14.53B USD | 4.77 | $69.93 6.83 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $170.2 186.05 USD |
+1.34
|
$13.29B 14.52B USD | $391 427.42 USD | $168.1 183.76 USD | $171.6 187.58 USD | $13.29B 14.52B USD | 25.51 | $6.67 7.29 USD | |
| AB Industrivärden (publ) 0H13.IL | $334.2 32.62 USD |
-0.71
|
$148.57B 14.5B USD | $4.86K 474.4 USD | $334.2 32.62 USD | $336.6 32.86 USD | $148.57B 14.5B USD | 4.94 | $67.63 6.6 USD | |
| Fortum Oyj 0HAH.IL | $14.53 15.88 USD |
+7.49
|
$13.25B 14.48B USD | $122.82K 134.26K USD | $13.6 14.87 USD | $14.57 15.93 USD | $13.25B 14.48B USD | 12.96 | $1.12 1.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.26 25.43 USD |
-1.36
|
$13.09B 14.31B USD | $656.64K 717.8K USD | $23.26 25.43 USD | $23.68 25.89 USD | $13.09B 14.31B USD | 9.08 | $2.56 2.8 USD | |
| Nemetschek SE 0FDT.IL | $112.4 122.87 USD |
+1.49
|
$12.98B 14.19B USD | $18 19.68 USD | $111.1 121.45 USD | $112.4 122.87 USD | $12.98B 14.19B USD | 91.38 | $1.23 1.34 USD | |
| Bureau Veritas SA 0MH1.IL | $27.36 29.91 USD |
-0.91
|
$12.94B 14.14B USD | $325.8K 356.14K USD | $27.3 29.84 USD | $27.64 30.21 USD | $12.94B 14.14B USD | 26.30 | $1.04 1.14 USD | |
| Tryg A/S 0R78.IL | $153.1 22.45 USD |
+0.46
|
$95.28B 13.97B USD | $35.18K 5.16K USD | $152.1 22.3 USD | $153.6 22.52 USD | $95.28B 13.97B USD | 25.64 | $5.97 0.88 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.64 3.48 USD |
+0.48
|
$140.14B 13.68B USD | $1.58M 153.84K USD | $35.35 3.45 USD | $35.72 3.49 USD | $140.14B 13.68B USD | 0 | -$3.88 -0.3 USD | |
| Moderna, Inc. 0A45.IL | $27.65 — |
+1
|
$13.44B — | $1.23K — | $27.34 — | $27.7 — | $13.44B — | 10.31 | $2.68 — | |
| Aker BP ASA 0M5J.IL | $221.8 21.28 USD |
-0.6
|
$140.02B 13.43B USD | $23.47K 2.25K USD | $219.45 21.05 USD | $223.2 21.41 USD | $140.02B 13.43B USD | 9.45 | $23.45 2.25 USD | |
| Accor SA 0H59.IL | $42.61 46.58 USD |
-0.69
|
$12.24B 13.38B USD | $60 65.59 USD | $42.4 46.35 USD | $43.01 47.02 USD | $12.24B 13.38B USD | 20.99 | $2.03 2.22 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.62 12.7 USD |
-1.92
|
$91.23B 13.38B USD | $30.96K 4.54K USD | $85.88 12.59 USD | $88 12.9 USD | $91.23B 13.38B USD | 0 | -$5.94 -0.8 USD | |
| Snap Inc. 0RNH.IL | $8.79 — |
+0.51
|
$13.27B — | $1.74K — | $8.79 — | $8.93 — | $13.27B — | 0 | -$0.85 — | |
| Eiffage SA 0NPT.IL | $118.55 129.59 USD |
+0.89
|
$12.14B 13.27B USD | $99.66K 108.94K USD | $117.25 128.17 USD | $119.3 130.41 USD | $12.14B 13.27B USD | 12.19 | $9.72 10.63 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.32 59.38 USD |
+1.15
|
$12.11B 13.23B USD | $793 866.86 USD | $53.54 58.53 USD | $54.34 59.4 USD | $12.11B 13.23B USD | 23.82 | $2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.5 59.73 USD |
+0.65
|
$11.56B 13.15B USD | $163.61K 186.15K USD | $52.12 59.3 USD | $52.84 60.12 USD | $11.56B 13.15B USD | 10.52 | $4.99 5.68 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.13 2.33 USD |
+304.71
|
$11.96B 13.08B USD | $300 327.94 USD | $2.13 2.33 USD | $2.13 2.33 USD | $11.96B 13.08B USD | 11.22 | $0.19 0.21 USD | |
| Covestro AG 0RBE.IL | $58.94 64.43 USD |
-0.05
|
$11.94B 13.05B USD | $11 12.02 USD | $58.94 64.43 USD | $59.24 64.76 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.71 40.13 USD |
-0.68
|
$11.76B 12.86B USD | $3.04K 3.32K USD | $36.23 39.6 USD | $36.93 40.37 USD | $11.76B 12.86B USD | 3.73 | $9.84 10.76 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.66 59.75 USD |
+0.33
|
$11.76B 12.85B USD | $5.21K 5.7K USD | $54.5 59.58 USD | $54.82 59.93 USD | $11.76B 12.85B USD | 3.21 | $16.99 18.57 USD | |
| Aeroports de Paris SA 0NP8.IL | $110 120.24 USD |
+0.73
|
$11.35B 12.41B USD | $43 47 USD | $108.2 118.28 USD | $110.6 120.9 USD | $11.35B 12.41B USD | 19.16 | $5.74 6.27 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.53 19.16 USD |
+0.16
|
$11.33B 12.38B USD | $5.02K 5.49K USD | $17.41 19.03 USD | $17.72 19.36 USD | $11.33B 12.38B USD | 20.86 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.71 6.24 USD |
-0.21
|
$11.32B 12.38B USD | $292.63K 319.89K USD | $5.7 6.24 USD | $5.77 6.31 USD | $11.32B 12.38B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.56 17.01 USD |
+1.1
|
$11.28B 12.33B USD | $95.02K 103.87K USD | $15.19 16.6 USD | $15.57 17.01 USD | $11.28B 12.33B USD | 15.71 | $0.99 1.08 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.13 81.03 USD |
+0.47
|
$11.21B 12.26B USD | $371.14K 405.71K USD | $74.06 80.96 USD | $75 81.99 USD | $11.21B 12.26B USD | 0 | -$6.67 -7.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.06 5.28 USD |
-2.32
|
$127.23B 12.2B USD | $709.64K 68.07K USD | $54.54 5.23 USD | $56.92 5.46 USD | $127.23B 12.2B USD | 8.27 | $6.65 0.64 USD | |
| Pandora A/S 0NQC.IL | $970.6 142.31 USD |
-0.52
|
$82.19B 12.05B USD | $3.66K 536.05 USD | $970.4 142.28 USD | $981.6 143.92 USD | $82.19B 12.05B USD | 18.55 | $52.31 7.67 USD | |
| Logitech International S.A. 0QK6.IL | $64.1 72.93 USD |
+0.12
|
$10.42B 11.86B USD | $11.8K 13.42K USD | $63.9 72.7 USD | $65 73.96 USD | $10.42B 11.86B USD | 35.81 | $1.79 2.04 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.68 14.95 USD |
+1.6
|
$10.77B 11.77B USD | $25.53K 27.9K USD | $13.49 14.74 USD | $13.71 14.99 USD | $10.77B 11.77B USD | 6.27 | $2.18 2.38 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $5.3M 5.79M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| D'Ieteren Group SA 0ON7.IL | $175 191.3 USD |
+0.78
|
$10.42B 11.39B USD | $1.49K 1.63K USD | $173.8 189.99 USD | $175.9 192.28 USD | $10.42B 11.39B USD | 21.44 | $8.16 8.92 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.27 21.06 USD |
+0.44
|
$10.4B 11.37B USD | $73.95K 80.83K USD | $18.88 20.64 USD | $19.32 21.12 USD | $10.4B 11.37B USD | 15.79 | $1.22 1.33 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $236.4 22.68 USD |
-3.67
|
$118.19B 11.34B USD | $17.81K 1.71K USD | $234.8 22.52 USD | $237.2 22.75 USD | $118.19B 11.34B USD | 21.10 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.3 14.54 USD |
+0.45
|
$10.33B 11.29B USD | $69.96K 76.47K USD | $13.24 14.47 USD | $13.37 14.62 USD | $10.33B 11.29B USD | 15.28 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $54.65 59.74 USD |
+0.14
|
$10.28B 11.24B USD | $11.3K 12.36K USD | $54.55 59.63 USD | $55.05 60.18 USD | $10.28B 11.24B USD | 11.01 | $4.96 5.42 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
-0.19
|
$10.27B 11.23B USD | $12.7K 13.88K USD | $48.92 53.48 USD | $49.74 54.37 USD | $10.27B 11.23B USD | 26.58 | $1.86 2.03 USD | |
| BPER Banca SpA 0MU6.IL | $7.21 7.88 USD |
+0.56
|
$10.27B 11.23B USD | $45.74K 50K USD | $7.04 7.7 USD | $7.25 7.92 USD | $10.27B 11.23B USD | 13.60 | $0.53 0.58 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.82 17.29 USD |
+1.25
|
$10.25B 11.2B USD | $134.79K 147.34K USD | $15.64 17.1 USD | $16.19 17.7 USD | $10.25B 11.2B USD | 83.26 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.46 11.43 USD |
+1.6
|
$10.22B 11.17B USD | $33.17K 36.26K USD | $10.27 11.23 USD | $10.46 11.43 USD | $10.22B 11.17B USD | 31.69 | $0.33 0.36 USD | |
| Carrefour SA 0NPH.IL | $13.71 14.98 USD |
-0.13
|
$10.19B 11.14B USD | $1.64K 1.79K USD | $13.66 14.93 USD | $13.8 15.09 USD | $10.19B 11.14B USD | 8.20 | $1.67 1.83 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.05 61.27 USD |
-0.31
|
$10.17B 11.12B USD | $90 98.38 USD | $55.85 61.05 USD | $56.3 61.54 USD | $10.17B 11.12B USD | 22.87 | $2.45 2.68 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $528.25K 134.27K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.6 112.16 USD |
+1.31
|
$10.03B 10.96B USD | $5.79K 6.33K USD | $101.5 110.95 USD | $102.7 112.26 USD | $10.03B 10.96B USD | 46.21 | $2.22 2.43 USD | |
| Orkla ASA 0FIN.IL | $112 10.74 USD |
+0.67
|
$111.68B 10.71B USD | $757.31K 72.65K USD | $111.1 10.66 USD | $112.4 10.78 USD | $111.68B 10.71B USD | 21.05 | $5.32 0.51 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.34 24.42 USD |
+1.66
|
$9.71B 10.62B USD | $40.1K 43.83K USD | $22.34 24.42 USD | $22.35 24.43 USD | $9.71B 10.62B USD | 0 | -$6.65 -7.2 USD | |
| Evonik Industries AG 0QDS.IL | $19.86 21.71 USD |
+1.82
|
$9.71B 10.61B USD | $73.44K 80.28K USD | $19.62 21.45 USD | $19.89 21.74 USD | $9.71B 10.61B USD | 0 | -$0.62 -0.6 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.6 8.31 USD |
+3.35
|
$9.7B 10.61B USD | $1.36M 1.49M USD | $7.37 8.06 USD | $7.72 8.44 USD | $9.7B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| Klépierre SA 0F4I.IL | $31.42 34.35 USD |
+0.42
|
$9.58B 10.47B USD | $176 192.39 USD | $31.2 34.11 USD | $31.56 34.5 USD | $9.58B 10.47B USD | 22.12 | $1.42 1.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||