Page de résultat 3 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.99 25.13 USD |
-0.43
|
$20.89B 22.84B USD | $51.53K 56.32K USD | $22.83 24.96 USD | $23 25.14 USD | $20.89B 22.84B USD | 8.48 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.49 — |
-5.77
|
$22.8B — | $2 — | $16.49 — | $16.49 — | $22.8B — | 0 | -$1.9 — | |
| MTU Aero Engines AG 0FC9.IL | $362.9 396.7 USD |
+2.44
|
$20.25B 22.13B USD | $5.47K 5.97K USD | $355 388.06 USD | $365.7 399.76 USD | $20.25B 22.13B USD | 42.64 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
0
|
$21.36B — | $15 — | $17.35 — | $17.35 — | $21.36B — | 108.43 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.27 21.06 USD |
-1.57
|
$19.31B 21.11B USD | $136.06K 148.73K USD | $19.25 21.04 USD | $19.48 21.29 USD | $19.31B 21.11B USD | 0 | -$2.09 -2.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.45 71.55 USD |
+0.54
|
$19.2B 20.99B USD | $163 178.18 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.2B 20.99B USD | 14.54 | $4.5 4.92 USD | |
| Tenaris S.A. 0HXB.IL | $15.93 17.41 USD |
+0.13
|
$18.81B 20.56B USD | $24.77K 27.08K USD | $15.85 17.33 USD | $16.05 17.54 USD | $18.81B 20.56B USD | 5.43 | $2.93 3.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.6 12.85 USD |
-0.19
|
$210.13B 20.51B USD | $67.47K 6.59K USD | $131.55 12.84 USD | $132.9 12.97 USD | $210.13B 20.51B USD | 34.00 | $3.87 0.38 USD | |
| Coloplast A/S 0QBO.IL | $602 88.27 USD |
-2.49
|
$139.19B 20.41B USD | $10.39K 1.52K USD | $602 88.27 USD | $614.8 90.14 USD | $139.19B 20.41B USD | 26.75 | $22.5 3.3 USD | |
| Telenor ASA 0G8C.IL | $151.6 14.54 USD |
-0.07
|
$211.15B 20.26B USD | $1.24K 118.95 USD | $151.1 14.49 USD | $151.6 14.54 USD | $211.15B 20.26B USD | 37.06 | $4.09 0.39 USD | |
| Ørsted A/S 0RHE.IL | $275.05 40.33 USD |
-1.35
|
$138.03B 20.24B USD | $359 52.64 USD | $275.05 40.33 USD | $277.4 40.67 USD | $138.03B 20.24B USD | 10.42 | $26.39 3.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.27 21.06 USD |
+0.34
|
$18.23B 19.92B USD | $5.31K 5.8K USD | $19.14 20.92 USD | $19.29 21.09 USD | $18.23B 19.92B USD | 15.92 | $1.21 1.32 USD | |
| Straumann Holding AG 0QMV.IL | $103.7 117.99 USD |
-1.8
|
$17.32B 19.7B USD | $1.05K 1.19K USD | $103.05 117.25 USD | $103.93 118.24 USD | $17.32B 19.7B USD | 44.12 | $2.35 2.67 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.1M 1.2M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Snam S.p.A. 0NQP.IL | $5.28 5.77 USD |
+1.01
|
$17.92B 19.59B USD | $69.5K 75.97K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.92B 19.59B USD | 26.41 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.93 9.76 USD |
+1.26
|
$17.9B 19.57B USD | $1.7K 1.86K USD | $8.91 9.74 USD | $8.93 9.76 USD | $17.9B 19.57B USD | 20.28 | $0.44 0.48 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.27 15.78 USD |
+1.05
|
$26.11B 19.38B USD | $3.3K 2.45K USD | $21.27 15.78 USD | $21.27 15.78 USD | $26.11B 19.38B USD | 96.68 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $476.9 69.92 USD |
-0.74
|
$132B 19.35B USD | $2.61K 383.12 USD | $476.9 69.92 USD | $482.25 70.71 USD | $132B 19.35B USD | 38.70 | $12.32 1.81 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.8 227.15 USD |
-2.07
|
$17.29B 18.9B USD | $227 248.14 USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.29B 18.9B USD | 28.78 | $7.22 7.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.16 62.48 USD |
+0.19
|
$17.19B 18.79B USD | $6.36K 6.96K USD | $56.64 61.92 USD | $57.24 62.57 USD | $17.19B 18.79B USD | 23.71 | $2.41 2.63 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.83 51.19 USD |
-1.49
|
$16.95B 18.52B USD | $38 41.54 USD | $46.83 51.19 USD | $47.17 51.56 USD | $16.95B 18.52B USD | 23.06 | $2.03 2.22 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.96 83.03 USD |
-0.59
|
$16.75B 18.31B USD | $17 18.58 USD | $75.88 82.95 USD | $76.16 83.25 USD | $16.75B 18.31B USD | 23.96 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $84.89 96.59 USD |
+0.38
|
$15.94B 18.14B USD | $160 182.05 USD | $84.78 96.46 USD | $85 96.71 USD | $15.94B 18.14B USD | 26.94 | $3.15 3.58 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.54 USD |
+1.63
|
$16.39B 17.92B USD | $152 166.16 USD | $4.13 4.51 USD | $4.16 4.55 USD | $16.39B 17.92B USD | 21.87 | $0.19 0.21 USD | |
| Essity AB (publ) 0RQD.IL | $261.6 25.54 USD |
-0.21
|
$181.43B 17.71B USD | $32.29K 3.15K USD | $260.7 25.45 USD | $262.4 25.61 USD | $181.43B 17.71B USD | 20.61 | $12.69 1.24 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.72
|
$16.06B 17.55B USD | $271.03K 296.27K USD | $3.64 3.97 USD | $3.66 4 USD | $16.06B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.3 39.27 USD |
+0.39
|
$178.64B 17.44B USD | $66 6.44 USD | $402.3 39.27 USD | $402.3 39.27 USD | $178.64B 17.44B USD | 30.50 | $13.19 1.29 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.52 49.76 USD |
+1.49
|
$15.93B 17.41B USD | $31 33.89 USD | $45.04 49.23 USD | $45.52 49.76 USD | $15.93B 17.41B USD | 8.05 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.64 13.82 USD |
+0.52
|
$15.75B 17.22B USD | $6.38K 6.97K USD | $12.57 13.74 USD | $12.92 14.12 USD | $15.75B 17.22B USD | 5.49 | $2.3 2.51 USD | |
| NN Group N.V. 0QVV.IL | $55.46 60.63 USD |
+0.71
|
$15.74B 17.2B USD | $6.7K 7.33K USD | $55.26 60.41 USD | $55.54 60.71 USD | $15.74B 17.2B USD | 40.77 | $1.36 1.49 USD | |
| Sonova Holding AG 0QPY.IL | $244.4 278.07 USD |
-1.31
|
$14.97B 17.04B USD | $449 510.87 USD | $244.2 277.85 USD | $245.7 279.55 USD | $14.97B 17.04B USD | 23.27 | $10.5 11.95 USD | |
| Aker BP ASA 0M5J.IL | $280.4 26.9 USD |
+0.66
|
$177.02B 16.98B USD | $29.39K 2.82K USD | $279.4 26.8 USD | $281 26.96 USD | $177.02B 16.98B USD | 11.95 | $23.45 2.25 USD | |
| Genmab A/S 0MGB.IL | $1,423.75 208.75 USD |
-1.5
|
$114.01B 16.72B USD | $610 89.44 USD | $1,423.75 208.75 USD | $1,433.5 210.18 USD | $114.01B 16.72B USD | 20.11 | $70.77 10.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $715.8 69.87 USD |
+0.25
|
$170.67B 16.66B USD | $2.95K 287.76 USD | $715.2 69.81 USD | $723.4 70.61 USD | $170.67B 16.66B USD | 14.27 | $50.13 4.89 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.06 10.99 USD |
+0.48
|
$15.16B 16.58B USD | $8.64K 9.45K USD | $10.04 10.98 USD | $10.1 11.04 USD | $15.16B 16.58B USD | 15.71 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $5.34M 5.84M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.25
|
$15.11B 16.52B USD | $647 707.26 USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.11B 16.52B USD | 15.42 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.9 155.12 USD |
-0.25
|
$15.1B 16.5B USD | $1.1K 1.2K USD | $141.7 154.9 USD | $142.2 155.44 USD | $15.1B 16.5B USD | 38.98 | $3.64 3.98 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.75 15.65 USD |
-1.7
|
$112.43B 16.48B USD | $21.3K 3.12K USD | $105.95 15.53 USD | $108.9 15.97 USD | $112.43B 16.48B USD | 0 | -$5.94 -0.8 USD | |
| Bolloré SE 0IXZ.IL | $5.25 5.74 USD |
-0.14
|
$15.02B 16.42B USD | $220.47K 241.01K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.02B 16.42B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.15 61.38 USD |
+0.13
|
$14.93B 16.32B USD | $2.6K 2.84K USD | $55.8 61 USD | $56.15 61.38 USD | $14.93B 16.32B USD | 21.59 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.05 41.59 USD |
+1.3
|
$14.92B 16.31B USD | $0 0 USD | $37.7 41.21 USD | $38.05 41.59 USD | $14.92B 16.31B USD | 13.73 | $2.77 3.03 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.38
|
$14.89B 16.27B USD | $692 756.45 USD | $118.7 129.76 USD | $120.1 131.29 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| Traton SE 0AA4.IL | $27.82 30.41 USD |
-1.94
|
$14.89B 16.27B USD | $20.66K 22.58K USD | $27.72 30.3 USD | $28.12 30.74 USD | $14.89B 16.27B USD | 8.80 | $3.16 3.45 USD | |
| Moncler S.p.A. 0QII.IL | $51.18 55.95 USD |
-0.64
|
$14.54B 15.9B USD | $1.25K 1.36K USD | $51.04 55.79 USD | $51.38 56.17 USD | $14.54B 15.9B USD | 25.58 | $2 2.19 USD | |
| Fortum Oyj 0HAH.IL | $15.88 17.36 USD |
+0.36
|
$14.49B 15.83B USD | $1.22K 1.34K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.49B 15.83B USD | 14.17 | $1.12 1.22 USD | |
| Amundi S.A. 0RDX.IL | $67.1 73.35 USD |
+0.6
|
$14.44B 15.79B USD | $448 489.72 USD | $66.95 73.19 USD | $67.2 73.46 USD | $14.44B 15.79B USD | 11.98 | $5.6 6.12 USD | |
| Nemetschek SE 0FDT.IL | $122 133.36 USD |
-1.01
|
$14.09B 15.4B USD | $51 55.75 USD | $122 133.36 USD | $122.4 133.8 USD | $14.09B 15.4B USD | 99.18 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.38 23.37 USD |
+0.9
|
$13.94B 15.24B USD | $2 2.19 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.94B 15.24B USD | 19.61 | $1.09 1.19 USD | |
| Tryg A/S 0R78.IL | $164.9 24.18 USD |
+0.83
|
$102.62B 15.05B USD | $5.25K 769.76 USD | $164.2 24.08 USD | $165 24.19 USD | $102.62B 15.05B USD | 27.62 | $5.97 0.88 USD | |
| Symrise AG 0G6T.IL | $98.36 107.52 USD |
-0.41
|
$13.75B 15.03B USD | $21 22.96 USD | $98.36 107.52 USD | $98.76 107.96 USD | $13.75B 15.03B USD | 57.85 | $1.7 1.86 USD | |
| Bureau Veritas SA 0MH1.IL | $28.8 31.48 USD |
-0.52
|
$13.62B 14.89B USD | $145 158.5 USD | $28.78 31.46 USD | $28.94 31.64 USD | $13.62B 14.89B USD | 27.69 | $1.04 1.14 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.94 66.62 USD |
+0.4
|
$13.58B 14.85B USD | $400 437.25 USD | $60.76 66.42 USD | $60.94 66.62 USD | $13.58B 14.85B USD | 26.72 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | $340.1 33.2 USD |
-0.4
|
$151.54B 14.79B USD | $4.91K 479.57 USD | $339.7 33.16 USD | $340.1 33.2 USD | $151.54B 14.79B USD | 4.86 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.2 33.21 USD |
-0.56
|
$151.24B 14.76B USD | $2.17K 211.62 USD | $339.4 33.13 USD | $340.8 33.27 USD | $151.24B 14.76B USD | 5.03 | $67.63 6.6 USD | |
| Pandora A/S 0NQC.IL | $1,175.5 172.35 USD |
+0.86
|
$99.55B 14.6B USD | $427 62.61 USD | $1,168.5 171.33 USD | $1,175.5 172.35 USD | $99.55B 14.6B USD | 22.47 | $52.31 7.67 USD | |
| Alstom SA 0J2R.IL | $18.64 20.38 USD |
-0.39
|
$13.33B 14.57B USD | $75 81.99 USD | $18.45 20.17 USD | $18.64 20.38 USD | $13.33B 14.57B USD | 0 | -$0.34 -0.3 USD | |
| Renault SA 0NQF.IL | $38.69 42.29 USD |
-0.62
|
$13.04B 14.25B USD | $145 158.5 USD | $38.69 42.29 USD | $39.02 42.65 USD | $13.04B 14.25B USD | 3.69 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.16 25.32 USD |
+0.87
|
$13.03B 14.25B USD | $5.16K 5.64K USD | $22.98 25.12 USD | $23.16 25.32 USD | $13.03B 14.25B USD | 9.04 | $2.56 2.8 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.89 17.37 USD |
-0.55
|
$12.51B 13.67B USD | $143.96K 157.37K USD | $15.89 17.37 USD | $16 17.49 USD | $12.51B 13.67B USD | 7.28 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.31 21.1 USD |
-0.22
|
$12.5B 13.67B USD | $2.41K 2.63K USD | $19.28 21.07 USD | $19.37 21.17 USD | $12.5B 13.67B USD | 101.60 | $0.19 0.21 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.4 90.07 USD |
-0.76
|
$12.46B 13.62B USD | $316 345.43 USD | $81.88 89.51 USD | $82.86 90.58 USD | $12.46B 13.62B USD | 0 | -$6.67 -7.2 USD | |
| Accor SA 0H59.IL | $42.89 46.88 USD |
-0.34
|
$12.32B 13.46B USD | $6 6.56 USD | $42.75 46.73 USD | $43.06 47.07 USD | $12.32B 13.46B USD | 21.12 | $2.03 2.22 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.92 3.41 USD |
+0.92
|
$137.31B 13.4B USD | $624.94K 61K USD | $34.72 3.39 USD | $34.95 3.41 USD | $137.31B 13.4B USD | 0 | -$3.88 -0.3 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
-0.93
|
$12.25B 13.4B USD | $3 3.28 USD | $18.97 20.73 USD | $18.97 20.73 USD | $12.25B 13.4B USD | 22.57 | $0.84 0.92 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.9 171.51 USD |
+0.19
|
$12.25B 13.39B USD | $3 3.28 USD | $156.6 171.18 USD | $157.3 171.95 USD | $12.25B 13.39B USD | 23.52 | $6.67 7.29 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Eiffage SA 0NPT.IL | $118.35 129.37 USD |
+0.79
|
$12.12B 13.25B USD | $985 1.08K USD | $117.55 128.5 USD | $118.35 129.37 USD | $12.12B 13.25B USD | 12.17 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.64 18.19 USD |
+0.39
|
$12.06B 13.18B USD | $8.35K 9.13K USD | $16.64 18.19 USD | $16.68 18.23 USD | $12.06B 13.18B USD | 16.80 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.92 59.07 USD |
-0.82
|
$11.43B 13B USD | $930 1.06K USD | $51.7 58.82 USD | $52.2 59.39 USD | $11.43B 13B USD | 10.40 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $69.66 79.26 USD |
-1.05
|
$11.33B 12.89B USD | $552 628.06 USD | $69.58 79.17 USD | $69.98 79.62 USD | $11.33B 12.89B USD | 38.91 | $1.79 2.04 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.72 59.82 USD |
+0.83
|
$11.77B 12.86B USD | $764 835.16 USD | $54.5 59.58 USD | $54.72 59.82 USD | $11.77B 12.86B USD | 3.22 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.83 6.38 USD |
+0.47
|
$11.57B 12.65B USD | $4.42K 4.83K USD | $5.79 6.33 USD | $5.83 6.38 USD | $11.57B 12.65B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121.6 132.93 USD |
+0.08
|
$11.42B 12.48B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $11.42B 12.48B USD | 7.99 | $15.21 16.63 USD | |
| Moderna, Inc. 0A45.IL | $25.64 — |
-2.14
|
$12.47B — | $120 — | $25.64 — | $25.64 — | $12.47B — | 9.56 | $2.68 — | |
| Norsk Hydro ASA 0Q11.IL | $56 5.37 USD |
-0.28
|
$129.4B 12.41B USD | $50.78K 4.87K USD | $55.74 5.35 USD | $56.34 5.4 USD | $129.4B 12.41B USD | 8.42 | $6.65 0.64 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.7 58.7 USD |
-0.23
|
$11.16B 12.2B USD | $2.51K 2.74K USD | $53.7 58.7 USD | $53.8 58.81 USD | $11.16B 12.2B USD | 28.87 | $1.86 2.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.61 10.49 USD |
+0.63
|
$11.05B 12.08B USD | $300 327.94 USD | $9.56 10.44 USD | $9.63 10.52 USD | $11.05B 12.08B USD | 22.84 | $0.42 0.46 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.85 116.8 USD |
-0.47
|
$11.02B 12.05B USD | $2.06K 2.25K USD | $106.85 116.8 USD | $106.85 116.8 USD | $11.02B 12.05B USD | 18.61 | $5.74 6.27 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.1 15.41 USD |
+0.5
|
$10.95B 11.97B USD | $4.74K 5.18K USD | $14.06 15.37 USD | $14.11 15.42 USD | $10.95B 11.97B USD | 16.20 | $0.87 0.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.4 — |
+0.23
|
$11.93B — | $14K — | $43 — | $43.8 — | $11.93B — | 13.35 | $3.25 — | |
| VAT Group AG 0RFL.IL | $336.6 382.98 USD |
-0.25
|
$10.46B 11.9B USD | $309 351.58 USD | $335.6 381.84 USD | $337.65 384.17 USD | $10.46B 11.9B USD | 42.93 | $7.84 8.92 USD | |
| BPER Banca SpA 0MU6.IL | $7.63 8.34 USD |
+0.71
|
$10.87B 11.88B USD | $20.99K 22.94K USD | $7.55 8.26 USD | $7.63 8.34 USD | $10.87B 11.88B USD | 14.38 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.4 23.73 USD |
+0.12
|
$123.69B 11.87B USD | $9.54K 914.77 USD | $247.2 23.71 USD | $247.8 23.77 USD | $123.69B 11.87B USD | 22.08 | $11.2 1.07 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
-0.83
|
$10.8B 11.8B USD | $0 0 USD | $59.5 65.04 USD | $59.8 65.37 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.9 138.72 USD |
-0.65
|
$10.66B 11.65B USD | $771 842.81 USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.66B 11.65B USD | 55.65 | $2.28 2.49 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.1 36.18 USD |
-0.42
|
$10.61B 11.59B USD | $204 223 USD | $32.99 36.06 USD | $33.16 36.25 USD | $10.61B 11.59B USD | 3.36 | $9.84 10.76 USD | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.35
|
$10.56B 11.55B USD | $160.03K 174.93K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.4 191.74 USD |
+0.63
|
$10.44B 11.41B USD | $0 0 USD | $175.4 191.74 USD | $175.5 191.85 USD | $10.44B 11.41B USD | 21.49 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $71.81K 78.5K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.68
|
$10.4B 11.37B USD | $921.22K 1.01M USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| Klépierre SA 0F4I.IL | $34.07 37.24 USD |
+0.35
|
$10.38B 11.35B USD | $4.17K 4.56K USD | $33.92 37.08 USD | $34.1 37.28 USD | $10.38B 11.35B USD | 23.99 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
+0.65
|
$10.18B 11.12B USD | $759 829.69 USD | $22.95 25.09 USD | $23.4 25.58 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
0
|
$10.08B 11.02B USD | $120 131.18 USD | $3.26 3.57 USD | $3.29 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.9 112.48 USD |
+1.5
|
$10.06B 11B USD | $10 10.93 USD | $102.1 111.61 USD | $102.9 112.48 USD | $10.06B 11B USD | 46.35 | $2.22 2.43 USD | |
| Bankinter, S.A. 0H7O.IL | $11.18 12.22 USD |
+0.43
|
$10.04B 10.98B USD | $711 777.22 USD | $11.02 12.05 USD | $11.18 12.22 USD | $10.04B 10.98B USD | 14.70 | $0.76 0.83 USD | |
| Yara International ASA 0O7D.IL | $400.5 38.42 USD |
+0.97
|
$113.83B 10.92B USD | $18.53K 1.78K USD | $399 38.28 USD | $401.7 38.53 USD | $113.83B 10.92B USD | 9.52 | $42.03 4.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.53 44.31 USD |
+0.33
|
$9.98B 10.91B USD | $2.13K 2.33K USD | $40.51 44.28 USD | $40.6 44.38 USD | $9.98B 10.91B USD | 30.02 | $1.35 1.48 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-2.43
|
$9.96B 10.88B USD | $104.59K 114.33K USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.96B 10.88B USD | 21.96 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||