結果ページ3 国:イギリス 取引所:IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行(地方) (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(統合) (9)
- 石油・ガス(ミッドストリーム) (5)
- 石油・ガス(精製・マーケティング) (4)
- 石油・ガス(機器・サービス) (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 135.00 13.18 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.49 5.19 USD |
+3.61
|
€19.78B 22.83B USD | €83.57K 96.47K USD | €4.38 5.06 USD | €4.50 5.19 USD | €19.78B 22.83B USD | 23.65 | €0.19 0.22 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€66.95 77.28 USD |
+1.36
|
€19.64B 22.68B USD | €1.00 1.15 USD | €66.95 77.28 USD | €67.45 77.86 USD | €19.64B 22.68B USD | 14.87 | €4.50 5.19 USD | ||
Bouygues SA
0HAN.IL
GB
|
€49.91 57.61 USD |
+0.4
|
€19.57B 22.59B USD | €12.69K 14.65K USD | €49.60 57.25 USD | €50.00 57.72 USD | €19.57B 22.59B USD | 18.01 | €2.77 3.2 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.00 50.47 USD |
+0.88
|
SEK 230.37B 22.49B USD | SEK 5.36K 522.71 USD | SEK 515.40 50.31 USD | SEK 519.00 50.66 USD | SEK 230.37B 22.49B USD | 7.39 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.31 24.6 USD |
+3.42
|
€19.32B 22.3B USD | €141.07K 162.85K USD | €20.79 24 USD | €21.35 24.65 USD | €19.32B 22.3B USD | 0 | -€8.02 -9.2 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.51 15.6 USD |
-1.08
|
€19.25B 22.22B USD | €11.73K 13.54K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.25B 22.22B USD | 25.49 | €0.53 0.61 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.05 133.01 USD |
+1.08
|
CHF 17.71B 22.21B USD | CHF 834.00 1.05K USD | CHF 104.45 131 USD | CHF 106.45 133.51 USD | CHF 17.71B 22.21B USD | 45.12 | CHF 2.35 2.95 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €8.00 9.23 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 93.59 117.38 USD |
+1.51
|
CHF 17.58B 22.05B USD | CHF 1.89K 2.37K USD | CHF 92.92 116.54 USD | CHF 93.59 117.38 USD | CHF 17.58B 22.05B USD | 29.71 | CHF 3.15 3.95 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.35 62.74 USD |
-0.91
|
€19.02B 21.95B USD | €1.64K 1.89K USD | €54.20 62.56 USD | €54.85 63.32 USD | €19.02B 21.95B USD | 9.61 | €5.65 6.52 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.55 62.97 USD |
+0.93
|
€18.67B 21.55B USD | €27.00 31.17 USD | €54.15 62.51 USD | €54.55 62.97 USD | €18.67B 21.55B USD | 5.91 | €9.23 10.65 USD | ||
VERBUND AG
0NR1.IL
GB
|
€55.80 64.41 USD |
+2.39
|
€18.51B 21.37B USD | €215.00 248.18 USD | €54.55 62.97 USD | €55.85 64.47 USD | €18.51B 21.37B USD | 8.85 | €6.30 7.27 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€220.50 254.53 USD |
+0.75
|
€18.35B 21.18B USD | €2.00 2.31 USD | €216.30 249.68 USD | €220.80 254.88 USD | €18.35B 21.18B USD | 30.54 | €7.22 8.33 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.57 12.2 USD |
-0.38
|
€18.22B 21.03B USD | €90.58K 104.56K USD | €10.42 12.03 USD | €10.75 12.41 USD | €18.22B 21.03B USD | 0 | -€0.06 -0.06 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€83.30 96.16 USD |
-0.15
|
€17.93B 20.7B USD | €1.25K 1.45K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.93B 20.7B USD | 14.87 | €5.60 6.46 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€19.44 22.44 USD |
+1.67
|
€17.73B 20.47B USD | €3.10K 3.58K USD | €18.89 21.81 USD | €19.51 22.52 USD | €17.73B 20.47B USD | 17.35 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.17 27.9 USD |
+0.69
|
€17.52B 20.22B USD | €2.99K 3.45K USD | €23.99 27.69 USD | €24.21 27.95 USD | €17.52B 20.22B USD | 24.41 | €0.99 1.14 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.43 5.11 USD |
+0.35
|
€17.46B 20.16B USD | €62.69K 72.37K USD | €4.42 5.11 USD | €4.47 5.16 USD | €17.46B 20.16B USD | 23.30 | €0.19 0.22 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.16 8.65 USD |
-0.84
|
NOK 208.33B 19.98B USD | NOK 26.96K 2.59K USD | NOK 89.84 8.62 USD | NOK 90.54 8.69 USD | NOK 208.33B 19.98B USD | 13.55 | NOK 6.65 0.64 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.87 25.25 USD |
-0.73
|
€16.99B 19.61B USD | €1.04K 1.19K USD | €21.44 24.75 USD | €22.00 25.4 USD | €16.99B 19.61B USD | 25.13 | €0.87 1 USD | ||
Traton SE
0AA4.IL
GB
|
€31.58 36.45 USD |
-0.5
|
€16.90B 19.5B USD | €1.21K 1.4K USD | €31.50 36.36 USD | €31.72 36.62 USD | €16.90B 19.5B USD | 9.99 | €3.16 3.65 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.26 85.72 USD |
+0.05
|
€16.88B 19.48B USD | €8.84K 10.21K USD | €73.30 84.61 USD | €74.28 85.74 USD | €16.88B 19.48B USD | 20.01 | €3.71 4.28 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $20.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€66.08 76.28 USD |
-0.09
|
€16.68B 19.25B USD | €440.00 507.91 USD | €65.12 75.17 USD | €66.36 76.6 USD | €16.68B 19.25B USD | 7.09 | €9.31 10.75 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.53 USD |
-1.7
|
€16.65B 19.22B USD | €41.67K 48.1K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.65B 19.22B USD | 16.99 | €0.18 0.21 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 143.80 13.79 USD |
+0.03
|
NOK 200.29B 19.21B USD | NOK 10.12K 970.69 USD | NOK 143.70 13.78 USD | NOK 144.50 13.86 USD | NOK 200.29B 19.21B USD | 35.15 | NOK 4.09 0.39 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€5.23 6.03 USD |
-36.17
|
€16.56B 19.12B USD | €3.17M 3.66M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.56B 19.12B USD | 0.83 | €6.29 7.26 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.40 85.88 USD |
+1.58
|
€16.41B 18.94B USD | €1.71K 1.98K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.41B 18.94B USD | 23.47 | €3.17 3.66 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.25 27.06 USD |
+0.58
|
SEK 192.28B 18.77B USD | SEK 13.59K 1.33K USD | SEK 275.50 26.89 USD | SEK 277.60 27.1 USD | SEK 192.28B 18.77B USD | 21.84 | SEK 12.69 1.24 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.60 84.79 USD |
+2.6
|
CHF 14.88B 18.66B USD | CHF 2.29K 2.87K USD | CHF 64.98 81.5 USD | CHF 67.62 84.81 USD | CHF 14.88B 18.66B USD | 13.54 | CHF 4.99 6.26 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.45 4.73 USD |
-0.76
|
SEK 190.51B 18.6B USD | SEK 10.50K 1.02K USD | SEK 48.45 4.73 USD | SEK 48.92 4.78 USD | SEK 190.51B 18.6B USD | 0 | -SEK 3.88 -0.3 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 303.10 29.08 USD |
-0.59
|
NOK 191.35B 18.36B USD | NOK 32.34K 3.1K USD | NOK 303.10 29.08 USD | NOK 306.10 29.36 USD | NOK 191.35B 18.36B USD | 12.92 | NOK 23.45 2.25 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.64 15.75 USD |
+1.79
|
€15.71B 18.13B USD | €9.03K 10.42K USD | €13.29 15.34 USD | €13.64 15.75 USD | €15.71B 18.13B USD | 32.47 | €0.42 0.48 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€276.40 319.06 USD |
+1.69
|
€15.66B 18.07B USD | €6.00 6.93 USD | €268.00 309.36 USD | €278.20 321.14 USD | €15.66B 18.07B USD | 21.37 | €12.93 14.93 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.55 118.38 USD |
+0.3
|
€15.51B 17.91B USD | €1.22K 1.41K USD | €102.40 118.2 USD | €102.90 118.78 USD | €15.51B 17.91B USD | 0 | -€6.67 -7.6 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€88.70 102.39 USD |
-1.37
|
€15.46B 17.84B USD | €4.43K 5.11K USD | €87.44 100.94 USD | €88.98 102.71 USD | €15.46B 17.84B USD | 9.28 | €9.55 11.02 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.17 USD |
-0.25
|
€15.36B 17.73B USD | €80.87K 93.35K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.36B 17.73B USD | 33.86 | €0.03 0.03 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€141.10 162.88 USD |
-0.98
|
€15.01B 17.33B USD | €882.00 1.02K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€67.22 77.59 USD |
+0.03
|
€14.98B 17.29B USD | €2.76K 3.18K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.98B 17.29B USD | 29.48 | €2.28 2.63 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€52.32 60.39 USD |
+2.51
|
€14.87B 17.16B USD | €16.21K 18.71K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.87B 17.16B USD | 26.16 | €2.00 2.31 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.10 105.48 USD |
-0.65
|
CHF 13.67B 17.15B USD | CHF 7.55K 9.47K USD | CHF 82.86 103.93 USD | CHF 84.18 105.58 USD | CHF 13.67B 17.15B USD | 46.98 | CHF 1.79 2.25 USD | ||
Accor SA
0H59.IL
GB
|
€51.24 59.15 USD |
+3.03
|
€14.72B 16.99B USD | €4.16K 4.81K USD | €50.00 57.72 USD | €51.44 59.38 USD | €14.72B 16.99B USD | 25.24 | €2.03 2.34 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.56 USD |
-1.32
|
€14.71B 16.98B USD | €11.51K 13.29K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.71B 16.98B USD | 0 | -€0.66 -0.7 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 414.45 60.77 USD |
+0.62
|
DKK 114.72B 16.82B USD | DKK 28.24K 4.14K USD | DKK 409.50 60.04 USD | DKK 414.90 60.83 USD | DKK 114.72B 16.82B USD | 33.64 | DKK 12.32 1.81 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€170.00 196.24 USD |
-0.09
|
€14.54B 16.78B USD | €6.77K 7.82K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.54B 16.78B USD | 40.00 | €4.25 4.91 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.60 188.85 USD |
+0.28
|
€14.51B 16.75B USD | €15.00 17.32 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.51B 16.75B USD | 33.52 | €4.88 5.63 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 538.20 52.53 USD |
+1.47
|
SEK 171.02B 16.69B USD | SEK 19.92K 1.94K USD | SEK 530.60 51.79 USD | SEK 540.80 52.79 USD | SEK 171.02B 16.69B USD | 19.04 | SEK 28.26 2.76 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.34 21.16 USD |
-0.77
|
€14.43B 16.66B USD | €6.08K 7.01K USD | €18.24 21.06 USD | €18.40 21.24 USD | €14.43B 16.66B USD | 8.41 | €2.18 2.52 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.29 25.73 USD |
-1.33
|
€14.40B 16.63B USD | €90.81K 104.82K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.40B 16.63B USD | 26.53 | €0.84 0.97 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€66.16 76.37 USD |
-0.72
|
€14.23B 16.42B USD | €23.00K 26.55K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.23B 16.42B USD | 3.89 | €16.99 19.61 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 461.60 45.06 USD |
-1.85
|
SEK 167.00B 16.3B USD | SEK 1.71K 167.11 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 167.00B 16.3B USD | 47.44 | SEK 9.73 0.95 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.89 12.58 USD |
-0.27
|
€13.90B 16.05B USD | €156.64K 180.82K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.90B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 675.60 65.95 USD |
-0.85
|
SEK 161.08B 15.72B USD | SEK 5.36K 522.81 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 161.08B 15.72B USD | 13.47 | SEK 50.13 4.89 USD | ||
Metso Oyj
0MGI.IL
GB
|
€14.85 17.14 USD |
+0.51
|
€13.56B 15.65B USD | €7.09K 8.18K USD | €14.70 16.97 USD | €14.90 17.2 USD | €13.56B 15.65B USD | 22.15 | €0.67 0.77 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.64 64.23 USD |
-1.52
|
€13.50B 15.58B USD | €94.55K 109.14K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.50B 15.58B USD | 13.31 | €4.18 4.83 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.70 27.36 USD |
-0.29
|
€13.34B 15.4B USD | €4.22K 4.87K USD | €23.41 27.02 USD | €23.75 27.42 USD | €13.34B 15.4B USD | 9.25 | €2.56 2.96 USD | ||
Eiffage SA
0NPT.IL
GB
|
€129.85 149.89 USD |
+0.48
|
€13.30B 15.35B USD | €562.00 648.74 USD | €129.00 148.91 USD | €130.10 150.18 USD | €13.30B 15.35B USD | 13.35 | €9.72 11.22 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-0.33
|
€13.07B 15.09B USD | €3.70K 4.27K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.09B USD | 20.32 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.00 79.65 USD |
+0.29
|
€12.98B 14.98B USD | €641.00 739.93 USD | €68.80 79.42 USD | €69.25 79.94 USD | €12.98B 14.98B USD | 13.91 | €4.96 5.73 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.00 243.32 USD |
+0.67
|
CHF 11.89B 14.91B USD | CHF 415.00 520.51 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.89B 14.91B USD | 18.47 | CHF 10.50 13.17 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.51 USD |
-2.27
|
€12.85B 14.83B USD | €45.35K 52.35K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.85B 14.83B USD | 18.81 | €0.76 0.88 USD | ||
Symrise AG
0G6T.IL
GB
|
€89.70 103.54 USD |
+0.1
|
€12.54B 14.47B USD | €10.62K 12.26K USD | €88.58 102.25 USD | €89.74 103.59 USD | €12.54B 14.47B USD | 52.76 | €1.70 1.96 USD | ||
Nordex SE
0MEC.IL
GB
|
€43.80 50.56 USD |
+0.3
|
€12.43B 14.34B USD | €2.67K 3.08K USD | €42.90 49.52 USD | €43.82 50.58 USD | €12.43B 14.34B USD | 0 | -€2.28 -2.6 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.98 42.69 USD |
+0.38
|
€12.38B 14.29B USD | €923.00 1.07K USD | €36.92 42.62 USD | €37.14 42.87 USD | €12.38B 14.29B USD | 13.59 | €2.72 3.14 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.37 6.2 USD |
+4.53
|
€12.35B 14.26B USD | €20.49K 23.66K USD | €5.18 5.98 USD | €5.37 6.2 USD | €12.35B 14.26B USD | 67.12 | €0.08 0.09 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.08 30.11 USD |
-0.59
|
€12.33B 14.24B USD | €1.00 1.15 USD | €26.06 30.08 USD | €26.43 30.51 USD | €12.33B 14.24B USD | 25.07 | €1.04 1.2 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.30 18.81 USD |
+0.32
|
€12.11B 13.98B USD | €145.00 167.38 USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€115.50 133.33 USD |
+0.65
|
€11.92B 13.76B USD | €32.00 36.94 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.92B 13.76B USD | 20.12 | €5.74 6.63 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.20 21.88 USD |
0
|
DKK 92.85B 13.61B USD | DKK 1.08K 157.62 USD | DKK 149.10 21.86 USD | DKK 150.20 22.02 USD | DKK 92.85B 13.61B USD | 24.99 | DKK 5.97 0.88 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.78 11.29 USD |
+2.54
|
€11.71B 13.51B USD | €191.06K 220.55K USD | €9.61 11.1 USD | €9.79 11.3 USD | €11.71B 13.51B USD | 6.19 | €1.58 1.82 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.70 256.74 USD |
+0.78
|
CHF 10.78B 13.51B USD | CHF 3.93K 4.93K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.78B 13.51B USD | 10.81 | CHF 18.93 23.74 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.07 4.69 USD |
+0.17
|
€11.63B 13.43B USD | €10.94K 12.63K USD | €4.06 4.69 USD | €4.10 4.73 USD | €11.63B 13.43B USD | 0 | -€0.03 -0.03 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.55 20.26 USD |
+0.2
|
€11.44B 13.21B USD | €459.00 529.84 USD | €17.47 20.17 USD | €17.55 20.26 USD | €11.44B 13.21B USD | 16.10 | €1.09 1.26 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.41 — |
+1.22
|
$13.08B — | $4.64K — | $17.28 — | $17.50 — | $13.08B — | 4.63 | $3.76 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.70 165.18 USD |
-0.53
|
CHF 10.32B 12.94B USD | CHF 156.00 195.66 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.32B 12.94B USD | 51.04 | CHF 2.58 3.24 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.76 42.43 USD |
+0.49
|
€11.20B 12.93B USD | €51.00 58.87 USD | €36.62 42.27 USD | €36.80 42.48 USD | €11.20B 12.93B USD | 25.88 | €1.42 1.64 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 380.20 55.75 USD |
+0.37
|
DKK 87.91B 12.89B USD | DKK 19.32K 2.83K USD | DKK 376.90 55.26 USD | DKK 380.20 55.75 USD | DKK 87.91B 12.89B USD | 16.89 | DKK 22.50 3.3 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.59 18 USD |
-1.98
|
€11.15B 12.87B USD | €883.00 1.02K USD | €15.59 18 USD | €16.08 18.56 USD | €11.15B 12.87B USD | 0 | -€0.34 -0.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 656.00 62.93 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
Ayvens
0RSP.IL
GB
|
€11.61 13.4 USD |
+0.65
|
€11.04B 12.75B USD | €22.56K 26.04K USD | €11.53 13.3 USD | €11.61 13.4 USD | €11.04B 12.75B USD | 4.98 | €2.33 2.69 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.65 68.86 USD |
+0.04
|
€10.83B 12.5B USD | €422.00 487.13 USD | €59.30 68.45 USD | €59.65 68.86 USD | €10.83B 12.5B USD | 24.34 | €2.45 2.83 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €5.87K 6.77K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.65 91.94 USD |
+0.76
|
€10.61B 12.25B USD | €771.00 889.99 USD | €79.65 91.94 USD | €79.80 92.12 USD | €10.61B 12.25B USD | 0 | -€0.86 -0.9 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€137.50 158.72 USD |
+1.66
|
€10.49B 12.11B USD | €2.00 2.31 USD | €134.50 155.26 USD | €137.50 158.72 USD | €10.49B 12.11B USD | 30.08 | €4.57 5.28 USD | ||
Getlink SE
0P72.IL
GB
|
€19.04 21.98 USD |
+1.12
|
€10.48B 12.1B USD | €4.56K 5.26K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.48B 12.1B USD | 28.84 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.80 24.48 USD |
+1.44
|
SEK 122.73B 11.98B USD | SEK 32.40K 3.16K USD | SEK 248.50 24.26 USD | SEK 250.90 24.49 USD | SEK 122.73B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.35 17.12 USD |
+0.14
|
SEK 122.72B 11.98B USD | SEK 2.30K 224.8 USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.72B 11.98B USD | 34.31 | SEK 5.11 0.5 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 55.55 69.67 USD |
+2.3
|
CHF 9.48B 11.89B USD | CHF 5.36K 6.72K USD | CHF 54.45 68.29 USD | CHF 55.68 69.83 USD | CHF 9.48B 11.89B USD | 101.00 | CHF 0.55 0.69 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.30 197.74 USD |
+1.9
|
€10.20B 11.77B USD | €778.00 898.07 USD | €170.30 196.58 USD | €172.30 198.89 USD | €10.20B 11.77B USD | 20.99 | €8.16 9.42 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 428.10 41.07 USD |
-2.15
|
NOK 121.67B 11.67B USD | NOK 7.19K 689.24 USD | NOK 426.70 40.93 USD | NOK 439.40 42.15 USD | NOK 121.67B 11.67B USD | 10.18 | NOK 42.03 4.03 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.00 25.57 USD |
+2.12
|
SEK 116.79B 11.4B USD | SEK 27.08K 2.64K USD | SEK 258.70 25.25 USD | SEK 262.20 25.59 USD | SEK 116.79B 11.4B USD | 13.47 | SEK 19.44 1.9 USD | ||
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
-0.68
|
€9.79B 11.3B USD | €2.18K 2.51K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
-0.17
|
€9.77B 11.28B USD | €21.00 24.24 USD | €286.20 330.37 USD | €287.80 332.22 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €13.84K 15.97K USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.45 18.88 USD |
-26.37
|
SEK 114.69B 11.19B USD | SEK 21.16K 2.07K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.69B 11.19B USD | 20.60 | SEK 9.39 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


