結果ページ3 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.72 — |
+1.79
|
$23.12B — | $84 — | $16.72 — | $16.72 — | $23.12B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $119.2 135.62 USD |
-2.61
|
$19.9B 22.65B USD | $25.5K 29.02K USD | $119.1 135.51 USD | $122.3 139.15 USD | $19.9B 22.65B USD | 50.72 | $2.35 2.67 USD | |
| Heidelberg Materials AG 0MG2.IL | $98.16 107.3 USD |
-0.35
|
$20.35B 22.24B USD | $1.54K 1.69K USD | $97.6 106.69 USD | $99.06 108.29 USD | $20.35B 22.24B USD | 10.01 | $9.8 10.71 USD | |
| Endesa, S.A. 0N9G.IL | $18.18 19.87 USD |
-0.52
|
$19.92B 21.77B USD | $3.91K 4.27K USD | $18.06 19.74 USD | $18.34 20.05 USD | $19.92B 21.77B USD | 7.70 | $2.36 2.58 USD | |
| Carlsberg A/S 0AI4.IL | $976 143.1 USD |
-1.4
|
$148.16B 21.72B USD | $1.49K 219.05 USD | $976 143.1 USD | $988.2 144.89 USD | $148.16B 21.72B USD | 17.84 | $54.7 8.02 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.23 38.51 USD |
-0.1
|
$19.83B 21.67B USD | $154.52K 168.91K USD | $34.98 38.24 USD | $35.38 38.68 USD | $19.83B 21.67B USD | 13.76 | $2.56 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.64 6.02 USD |
+0.26
|
$221.54B 21.63B USD | $110.68K 10.8K USD | $58 5.66 USD | $61.92 6.04 USD | $221.54B 21.63B USD | 17.12 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.52 3.85 USD |
-0.99
|
$19.62B 21.45B USD | $146.42K 160.06K USD | $3.52 3.84 USD | $3.54 3.87 USD | $19.62B 21.45B USD | 4.82 | $0.73 0.8 USD | |
| argenx SE 0QW0.IL | $331.4 362.26 USD |
-1.3
|
$19.5B 21.31B USD | $394 430.7 USD | $330.8 361.61 USD | $336.7 368.06 USD | $19.5B 21.31B USD | 0 | -$6.55 -7.1 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $490.1 47.84 USD |
+0.76
|
$217.63B 21.24B USD | $8.41K 821.31 USD | $487.7 47.61 USD | $490.6 47.89 USD | $217.63B 21.24B USD | 37.15 | $13.19 1.29 USD | |
| Nokia Oyj 0K8D.IL | $3.82 — |
0
|
$21.17B — | $4.73K — | $3.82 — | $3.82 — | $21.17B — | 4.96 | $0.77 — | |
| Commerzbank AG 0RLW.IL | $15.6 17.05 USD |
+0.26
|
$19.34B 21.14B USD | $68.1K 74.44K USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $72.15 78.87 USD |
+0.38
|
$19.3B 21.1B USD | $760 830.78 USD | $71.65 78.32 USD | $72.4 79.14 USD | $19.3B 21.1B USD | 13.92 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $47.66 52.1 USD |
+0.29
|
$19.23B 21.02B USD | $5.12K 5.59K USD | $47.45 51.87 USD | $47.79 52.24 USD | $19.23B 21.02B USD | 7.33 | $6.5 7.11 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.43 — |
0
|
$20.96B — | $180 — | $24.43 — | $24.43 — | $20.96B — | 18.09 | $1.35 — | |
| Swiss Life Holding AG 0QMG.IL | $624 709.98 USD |
0
|
$18.06B 20.55B USD | $16.7K 19K USD | $619.8 705.2 USD | $631.6 718.63 USD | $18.06B 20.55B USD | 13.58 | $45.92 52.25 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
0
|
$18.67B 20.41B USD | $202.91K 221.81K USD | $15.76 17.22 USD | $15.99 17.47 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.78 16.16 USD |
-1.75
|
$18.42B 20.13B USD | $69.44K 75.9K USD | $14.73 16.1 USD | $14.99 16.39 USD | $18.42B 20.13B USD | 6.42 | $2.3 2.51 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.49 30.05 USD |
-0.97
|
$18.08B 19.76B USD | $13.13K 14.35K USD | $27.27 29.81 USD | $27.67 30.25 USD | $18.08B 19.76B USD | 15.18 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $281.1 319.83 USD |
-4.53
|
$17.22B 19.6B USD | $2.4K 2.73K USD | $279.8 318.35 USD | $293 333.37 USD | $17.22B 19.6B USD | 26.77 | $10.5 11.95 USD | |
| Bolloré SE 0IXZ.IL | $6.21 6.79 USD |
-0.12
|
$17.77B 19.42B USD | $119 130.08 USD | $6.21 6.79 USD | $6.25 6.83 USD | $17.77B 19.42B USD | 0 | -$0.03 -0.03 USD | |
| Moncler S.p.A. 0QII.IL | $62.28 68.08 USD |
-1.17
|
$17.7B 19.35B USD | $6.43K 7.03K USD | $62.14 67.93 USD | $63.12 69 USD | $17.7B 19.35B USD | 31.14 | $2 2.19 USD | |
| Essity AB (publ) 0RQD.IL | $278.4 27.18 USD |
-0.13
|
$193.08B 18.85B USD | $12.37K 1.21K USD | $277.8 27.12 USD | $279.6 27.29 USD | $193.08B 18.85B USD | 21.93 | $12.69 1.24 USD | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.15
|
$17.23B 18.83B USD | $4.15K 4.53K USD | $31.95 34.93 USD | $32.6 35.64 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.24 62.57 USD |
-0.38
|
$17.22B 18.82B USD | $17.25K 18.86K USD | $57.02 62.33 USD | $57.88 63.27 USD | $17.22B 18.82B USD | 23.75 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.27 13.41 USD |
-1.21
|
$17.06B 18.65B USD | $65.01K 71.07K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.06B 18.65B USD | 9.58 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.1 9.48 USD |
-1.91
|
$188.84B 18.43B USD | $45.13K 4.4K USD | $97.1 9.48 USD | $98.16 9.58 USD | $188.84B 18.43B USD | 7.12 | $13.62 1.33 USD | |
| Renault SA 0NQF.IL | $49.87 54.51 USD |
-0.12
|
$16.81B 18.37B USD | $37.63K 41.14K USD | $48.65 53.18 USD | $50.1 54.77 USD | $16.81B 18.37B USD | 4.76 | $10.47 11.45 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.92 52.38 USD |
+0.99
|
$16.77B 18.33B USD | $1.75K 1.91K USD | $47.54 51.97 USD | $47.98 52.45 USD | $16.77B 18.33B USD | 8.48 | $5.65 6.18 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.52 15.87 USD |
-2.16
|
$16.72B 18.28B USD | $6.16K 6.74K USD | $14.43 15.77 USD | $14.66 16.03 USD | $16.72B 18.28B USD | 34.57 | $0.42 0.46 USD | |
| Neste Oyj 0O46.IL | $19.7 21.53 USD |
+1.19
|
$16.65B 18.21B USD | $189.1K 206.72K USD | $19.48 21.29 USD | $19.74 21.58 USD | $16.65B 18.21B USD | 13.22 | $1.49 1.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.73 4.08 USD |
-2.74
|
$16.43B 17.96B USD | $46.82K 51.18K USD | $3.7 4.05 USD | $3.83 4.19 USD | $16.43B 17.96B USD | 19.64 | $0.19 0.21 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.4 223.44 USD |
-0.89
|
$16.22B 17.73B USD | $859 939 USD | $203.2 222.13 USD | $209.4 228.9 USD | $16.22B 17.73B USD | 20.92 | $9.77 10.68 USD | |
| Novozymes A/S 0Q4U.IL | $429.18 62.93 USD |
-1.53
|
$118.79B 17.42B USD | $4.76K 697.48 USD | $417.2 61.17 USD | $433.4 63.55 USD | $118.79B 17.42B USD | 34.83 | $12.32 1.81 USD | |
| SGS SA 0QMI.IL | $81.08 92.25 USD |
+0.66
|
$15.23B 17.33B USD | $11K 12.52K USD | $79.9 90.91 USD | $81.52 92.75 USD | $15.23B 17.33B USD | 25.73 | $3.15 3.58 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.44 54.04 USD |
+0.17
|
$15.84B 17.32B USD | $2.45K 2.68K USD | $48.98 53.54 USD | $49.74 54.37 USD | $15.84B 17.32B USD | 5.02 | $9.84 10.76 USD | |
| Terna S.p.A. 0LBM.IL | $7.79 8.52 USD |
-0.14
|
$15.63B 17.09B USD | $36.27K 39.64K USD | $7.75 8.47 USD | $7.79 8.52 USD | $15.63B 17.09B USD | 17.71 | $0.44 0.48 USD | |
| Telenor ASA 0G8C.IL | $127.5 12.23 USD |
-0.7
|
$177.58B 17.04B USD | $4.33M 415.39K USD | $127.1 12.19 USD | $129 12.37 USD | $177.58B 17.04B USD | 31.17 | $4.09 0.39 USD | |
| VAT Group AG 0RFL.IL | $475.7 541.24 USD |
+0.9
|
$14.79B 16.82B USD | $480 546.14 USD | $463.4 527.25 USD | $479.7 545.8 USD | $14.79B 16.82B USD | 60.67 | $7.84 8.92 USD | |
| Snam S.p.A. 0NQP.IL | $4.46 4.87 USD |
-2.15
|
$15.12B 16.53B USD | $413.64K 452.16K USD | $4.45 4.86 USD | $4.52 4.94 USD | $15.12B 16.53B USD | 22.27 | $0.2 0.22 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.15 20.93 USD |
-1.19
|
$15.08B 16.48B USD | $3.42K 3.74K USD | $19.12 20.9 USD | $19.27 21.06 USD | $15.08B 16.48B USD | 8.78 | $2.18 2.38 USD | |
| Amundi S.A. 0RDX.IL | $69.8 76.3 USD |
-2.48
|
$15.02B 16.42B USD | $6.61K 7.23K USD | $69.65 76.14 USD | $71.55 78.21 USD | $15.02B 16.42B USD | 12.46 | $5.6 6.12 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $175.64K 191.99K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $370.9 36.2 USD |
-0.16
|
$165.27B 16.13B USD | $1.55K 151.3 USD | $370.4 36.16 USD | $373.2 36.43 USD | $165.27B 16.13B USD | 5.30 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $371 36.21 USD |
+0.6
|
$164.93B 16.1B USD | $602 58.76 USD | $370.2 36.14 USD | $373.2 36.43 USD | $164.93B 16.1B USD | 5.48 | $67.63 6.6 USD | |
| Aker BP ASA 0M5J.IL | $264.3 25.35 USD |
-0.49
|
$166.85B 16.01B USD | $6.37K 611.16 USD | $263.6 25.29 USD | $266.4 25.56 USD | $166.85B 16.01B USD | 11.27 | $23.45 2.25 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $42.75K 46.73K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| Symrise AG 0G6T.IL | $102.85 112.43 USD |
-0.12
|
$14.38B 15.71B USD | $2.3K 2.52K USD | $102.25 111.77 USD | $103.65 113.3 USD | $14.38B 15.71B USD | 60.49 | $1.7 1.86 USD | |
| Fresenius Medical Care AG 0H9X.IL | $39.45 43.12 USD |
-1.96
|
$14.28B 15.6B USD | $3.31K 3.62K USD | $39.4 43.07 USD | $40.62 44.4 USD | $14.28B 15.6B USD | 19.43 | $2.03 2.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.61 17.06 USD |
-1.78
|
$14.18B 15.5B USD | $18.17K 19.86K USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.18B 15.5B USD | 5.75 | $2.71 2.96 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.88 6.7 USD |
+4.85
|
$161.47B 15.49B USD | $10.16M 974.5K USD | $68.62 6.58 USD | $70 6.71 USD | $161.47B 15.49B USD | 10.50 | $6.65 0.64 USD | |
| Logitech International S.A. 0QK6.IL | $82.98 94.41 USD |
+0.04
|
$13.49B 15.35B USD | $13.7K 15.58K USD | $81.64 92.89 USD | $84.62 96.28 USD | $13.49B 15.35B USD | 46.35 | $1.79 2.04 USD | |
| Bouygues SA 0HAN.IL | $35.53 38.84 USD |
-1.26
|
$13.93B 15.23B USD | $5.49K 6K USD | $35.42 38.72 USD | $36.11 39.47 USD | $13.93B 15.23B USD | 12.82 | $2.77 3.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.59 15.95 USD |
-1.54
|
$13.8B 15.09B USD | $56.34K 61.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.8B 15.09B USD | 12.05 | $1.21 1.32 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.86 22.8 USD |
+1.56
|
$13.6B 14.87B USD | $160.2K 175.12K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.6B 14.87B USD | 19.13 | $1.09 1.19 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
-1.39
|
$13.6B 14.87B USD | $55.93K 61.14K USD | $3.44 3.76 USD | $3.47 3.8 USD | $13.6B 14.87B USD | 18.14 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.6 67.34 USD |
-1.28
|
$13.59B 14.85B USD | $16.96K 18.54K USD | $61.3 67.01 USD | $62.6 68.43 USD | $13.59B 14.85B USD | 19.43 | $3.17 3.47 USD | |
| Fortum Oyj 0HAH.IL | $14.64 16 USD |
+0.71
|
$13.35B 14.6B USD | $78.49K 85.8K USD | $14.58 15.94 USD | $14.67 16.03 USD | $13.35B 14.6B USD | 13.07 | $1.12 1.22 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.14 25.3 USD |
-2.22
|
$13.31B 14.55B USD | $364.28K 398.2K USD | $23.11 25.26 USD | $23.82 26.04 USD | $13.31B 14.55B USD | 15.53 | $1.49 1.63 USD | |
| Edenred SE 0MUM.IL | $46.39 50.71 USD |
-2.02
|
$13.26B 14.49B USD | $9K 9.84K USD | $46.31 50.62 USD | $47 51.38 USD | $13.26B 14.49B USD | 29.36 | $1.58 1.73 USD | |
| Pandora A/S 0NQC.IL | $1,155 169.35 USD |
-1.64
|
$97.81B 14.34B USD | $8.55K 1.25K USD | $1,152 168.91 USD | $1,177.5 172.65 USD | $97.81B 14.34B USD | 22.07 | $52.31 7.67 USD | |
| Alstom SA 0J2R.IL | $18.26 19.96 USD |
+0.66
|
$13.05B 14.27B USD | $13.55K 14.82K USD | $17.98 19.65 USD | $18.3 20 USD | $13.05B 14.27B USD | 0 | -$0.34 -0.3 USD | |
| Aeroports de Paris SA 0NP8.IL | $125.6 137.3 USD |
-1.91
|
$12.96B 14.17B USD | $229 250.33 USD | $125.6 137.3 USD | $128.6 140.58 USD | $12.96B 14.17B USD | 21.88 | $5.74 6.27 USD | |
| Bureau Veritas SA 0MH1.IL | $27.3 29.84 USD |
-0.4
|
$12.91B 14.11B USD | $4.27K 4.67K USD | $27.16 29.69 USD | $27.4 29.95 USD | $12.91B 14.11B USD | 26.25 | $1.04 1.14 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-0.46
|
$12.89B 14.09B USD | $6.39K 6.98K USD | $45.24 49.45 USD | $46 50.28 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
0
|
$12.84B 14.03B USD | $1.31K 1.43K USD | $57.06 62.37 USD | $57.62 62.99 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| MTU Aero Engines AG 0FC9.IL | $229.2 250.55 USD |
-1.76
|
$12.79B 13.98B USD | $2.55K 2.79K USD | $227.2 248.36 USD | $233.5 255.25 USD | $12.79B 13.98B USD | 26.93 | $8.51 9.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+0.33
|
$12.55B 13.71B USD | $49.2K 53.79K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.55B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| Sodexo S.A. 0J3F.IL | $85.5 93.46 USD |
+0.09
|
$12.52B 13.68B USD | $3.83K 4.18K USD | $84.95 92.86 USD | $86.3 94.34 USD | $12.52B 13.68B USD | 15.83 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.1 20.87 USD |
+1.22
|
$12.37B 13.52B USD | $6.79K 7.42K USD | $18.84 20.59 USD | $19.1 20.87 USD | $12.37B 13.52B USD | 100.50 | $0.19 0.21 USD | |
| Viatris Inc. 0A5V.IL | $11.11 — |
+0.51
|
$13.5B — | $0 — | $11.11 — | $11.11 — | $13.5B — | 7.35 | $1.51 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
-2.01
|
$11.83B 13.45B USD | $165.04K 187.78K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| Stora Enso Oyj 0CXC.IL | $13.9 15.19 USD |
+0.38
|
$12.2B 13.33B USD | $44.78K 48.95K USD | $13.87 15.16 USD | $14.04 15.34 USD | $12.2B 13.33B USD | 12.98 | $1.07 1.17 USD | |
| Carrefour SA 0NPH.IL | $16.27 17.78 USD |
-0.09
|
$12.09B 13.22B USD | $12.46K 13.62K USD | $16.2 17.71 USD | $16.34 17.86 USD | $12.09B 13.22B USD | 9.73 | $1.67 1.83 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $10.24 1.31 USD |
-31.73
|
$103.05B 13.18B USD | $2.01K 257 USD | $10.18 1.3 USD | $10.28 1.31 USD | $103.05B 13.18B USD | 18.96 | $0.54 0.07 USD | |
| Tryg A/S 0R78.IL | $143.1 20.98 USD |
+0.46
|
$89.05B 13.06B USD | $5.73K 840.58 USD | $141.5 20.75 USD | $143.1 20.98 USD | $89.05B 13.06B USD | 23.96 | $5.97 0.88 USD | |
| Accor SA 0H59.IL | $41.56 45.43 USD |
-0.7
|
$11.94B 13.05B USD | $4.3K 4.7K USD | $41.1 44.93 USD | $41.85 45.75 USD | $11.94B 13.05B USD | 20.47 | $2.03 2.22 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.58 85.9 USD |
-0.28
|
$11.89B 12.99B USD | $1.52K 1.66K USD | $77.92 85.18 USD | $79.32 86.71 USD | $11.89B 12.99B USD | 0 | -$6.67 -7.2 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.59 10.49 USD |
-5.2
|
$11.85B 12.95B USD | $379.94K 415.32K USD | $9.55 10.44 USD | $9.77 10.68 USD | $11.85B 12.95B USD | 30.94 | $0.31 0.34 USD | |
| bioMérieux S.A. 0RUG.IL | $94.4 103.19 USD |
-1.26
|
$11.82B 12.92B USD | $1.09K 1.19K USD | $93.95 102.7 USD | $94.75 103.57 USD | $11.82B 12.92B USD | 29.04 | $3.25 3.55 USD | |
| D'Ieteren Group SA 0ON7.IL | $197.6 216 USD |
-0.35
|
$11.76B 12.86B USD | $1.61K 1.75K USD | $197 215.35 USD | $198.2 216.66 USD | $11.76B 12.86B USD | 24.21 | $8.16 8.92 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.6 151.51 USD |
-0.05
|
$11.64B 12.73B USD | $1.76K 1.93K USD | $137.45 150.25 USD | $140 153.04 USD | $11.64B 12.73B USD | 60.78 | $2.28 2.49 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.15 — |
-0.54
|
$12.68B — | $25.19K — | $46.65 — | $46.85 — | $12.68B — | 14.20 | $3.25 — | |
| Demant A/S 0RGT.IL | $339.4 49.76 USD |
+0.89
|
$84.8B 12.43B USD | $24.03K 3.52K USD | $331.6 48.62 USD | $344.4 50.5 USD | $84.8B 12.43B USD | 32.50 | $10.44 1.53 USD | |
| Brenntag SE 0MPT.IL | $68.94 75.36 USD |
-0.59
|
$11.33B 12.39B USD | $5.33K 5.82K USD | $68.76 75.16 USD | $69.3 75.75 USD | $11.33B 12.39B USD | 14.09 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.66 5.43 USD |
+0.09
|
$124.59B 12.16B USD | $1.66M 162.13K USD | $55.02 5.37 USD | $55.88 5.45 USD | $124.59B 12.16B USD | 22.17 | $2.51 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.7 16.47 USD |
+0.96
|
$121.32B 11.84B USD | $130.46K 12.73K USD | $168.55 16.45 USD | $169.9 16.58 USD | $121.32B 11.84B USD | 23.49 | $7.18 0.7 USD | |
| The Swatch Group AG 0QJV.IL | $197.15 224.31 USD |
-2.15
|
$10.38B 11.81B USD | $3.05K 3.47K USD | $197.05 224.2 USD | $201.1 228.81 USD | $10.38B 11.81B USD | 10.41 | $18.93 21.54 USD | |
| Boliden AB (publ) 0YAL.IL | $378.3 36.93 USD |
+0.32
|
$120.21B 11.73B USD | $264.48K 25.82K USD | $375 36.6 USD | $379.8 37.07 USD | $120.21B 11.73B USD | 13.38 | $28.26 2.76 USD | |
| Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.41
|
$10.68B 11.68B USD | $645 705.07 USD | $120.5 131.72 USD | $122.2 133.58 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
| Metso Oyj 0MGI.IL | $11.67 12.75 USD |
-1.5
|
$10.65B 11.65B USD | $10.14K 11.09K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.65B 11.65B USD | 17.41 | $0.67 0.73 USD | |
| Nemetschek SE 0FDT.IL | $90.6 99.04 USD |
+1.65
|
$10.46B 11.44B USD | $2.02K 2.2K USD | $88.8 97.07 USD | $90.6 99.04 USD | $10.46B 11.44B USD | 73.65 | $1.23 1.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.28 42.94 USD |
-0.3
|
$10.44B 11.41B USD | $1.11K 1.22K USD | $39.18 42.83 USD | $39.68 43.38 USD | $10.44B 11.41B USD | 15.10 | $2.6 2.84 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.35 52.85 USD |
-0.47
|
$10.4B 11.37B USD | $2.6K 2.84K USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.4B 11.37B USD | 2.84 | $16.99 18.57 USD | |
| Eiffage SA 0NPT.IL | $100.85 110.24 USD |
-0.07
|
$10.33B 11.29B USD | $18.29K 20K USD | $100.2 109.53 USD | $101.75 111.23 USD | $10.33B 11.29B USD | 10.37 | $9.72 10.63 USD | |
| Vivendi SE 0IIF.IL | $10.05 10.99 USD |
-0.79
|
$10.3B 11.26B USD | $14.66K 16.03K USD | $10.04 10.98 USD | $10.12 11.06 USD | $10.3B 11.26B USD | 0 | -$0.97 -1.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.89 2.07 USD |
-0.28
|
$10.28B 11.24B USD | $26.53M 29M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.28B 11.24B USD | 10.49 | $0.18 0.2 USD | |
| AB SKF (publ) 0NWX.IL | $234.5 22.89 USD |
+0.51
|
$114.75B 11.2B USD | $7.4K 721.94 USD | $233.1 22.75 USD | $234.8 22.92 USD | $114.75B 11.2B USD | 17.48 | $13.41 1.31 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.3 53.89 USD |
-2.65
|
$10.24B 11.2B USD | $6.95K 7.6K USD | $49.3 53.89 USD | $50.3 54.98 USD | $10.24B 11.2B USD | 26.50 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.46 45.32 USD |
-4.78
|
$10.21B 11.16B USD | $192.29K 210.2K USD | $41.37 45.22 USD | $41.84 45.74 USD | $10.21B 11.16B USD | 30.71 | $1.35 1.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||