結果ページ3 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 135.00 13.18 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.50 5.2 USD |
+3.77
|
€19.81B 22.87B USD | €119.82K 138.31K USD | €4.38 5.06 USD | €4.51 5.2 USD | €19.81B 22.87B USD | 23.68 | €0.19 0.22 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€67.20 77.57 USD |
+1.74
|
€19.72B 22.76B USD | €801.00 924.62 USD | €66.95 77.28 USD | €67.45 77.86 USD | €19.72B 22.76B USD | 14.93 | €4.50 5.19 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.97 57.68 USD |
+0.52
|
€19.59B 22.61B USD | €17.30K 19.97K USD | €49.60 57.25 USD | €50.00 57.72 USD | €19.59B 22.61B USD | 18.03 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 519.00 50.66 USD |
+1.27
|
SEK 231.26B 22.57B USD | SEK 5.54K 540.28 USD | SEK 515.40 50.31 USD | SEK 519.00 50.66 USD | SEK 231.26B 22.57B USD | 7.42 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.32 24.61 USD |
+3.47
|
€19.33B 22.31B USD | €507.23K 585.51K USD | €20.79 24 USD | €21.35 24.65 USD | €19.33B 22.31B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.53 15.62 USD |
-0.91
|
€19.28B 22.26B USD | €11.76K 13.57K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.28B 22.26B USD | 25.53 | €0.53 0.61 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.00 132.95 USD |
+1.03
|
CHF 17.70B 22.2B USD | CHF 867.00 1.09K USD | CHF 104.45 131 USD | CHF 106.45 133.51 USD | CHF 17.70B 22.2B USD | 45.10 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €8.00 9.23 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.30 117.02 USD |
+1.19
|
CHF 17.52B 21.98B USD | CHF 2.91K 3.65K USD | CHF 92.92 116.54 USD | CHF 93.59 117.38 USD | CHF 17.52B 21.98B USD | 29.61 | CHF 3.15 3.95 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.35 62.74 USD |
-0.91
|
€19.02B 21.95B USD | €1.64K 1.89K USD | €54.20 62.56 USD | €54.85 63.32 USD | €19.02B 21.95B USD | 9.61 | €5.65 6.52 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.90 63.37 USD |
+1.57
|
€18.79B 21.68B USD | €27.00 31.17 USD | €54.15 62.51 USD | €54.90 63.37 USD | €18.79B 21.68B USD | 5.94 | €9.23 10.65 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.55 64.12 USD |
+1.93
|
€18.43B 21.27B USD | €221.00 255.11 USD | €54.55 62.97 USD | €55.85 64.47 USD | €18.43B 21.27B USD | 8.81 | €6.30 7.27 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€221.40 255.57 USD |
+1.17
|
€18.42B 21.27B USD | €67.00 77.34 USD | €216.30 249.68 USD | €221.80 256.03 USD | €18.42B 21.27B USD | 30.66 | €7.22 8.33 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.53 12.16 USD |
-0.75
|
€18.15B 20.95B USD | €96.62K 111.53K USD | €10.42 12.03 USD | €10.75 12.41 USD | €18.15B 20.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.30 96.16 USD |
-0.15
|
€17.93B 20.7B USD | €1.27K 1.47K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.93B 20.7B USD | 14.87 | €5.60 6.46 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.52 22.53 USD |
+2.07
|
€17.80B 20.55B USD | €3.74K 4.32K USD | €18.89 21.81 USD | €19.53 22.54 USD | €17.80B 20.55B USD | 17.42 | €1.12 1.29 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.18 27.91 USD |
+0.73
|
€17.52B 20.23B USD | €7.79K 8.99K USD | €23.99 27.69 USD | €24.21 27.95 USD | €17.52B 20.23B USD | 24.42 | €0.99 1.14 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.43 5.11 USD |
+0.33
|
€17.46B 20.15B USD | €1.07M 1.23M USD | €4.42 5.11 USD | €4.47 5.16 USD | €17.46B 20.15B USD | 23.30 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.68 8.7 USD |
-0.26
|
NOK 209.54B 20.1B USD | NOK 28.10K 2.7K USD | NOK 89.84 8.62 USD | NOK 90.68 8.7 USD | NOK 209.54B 20.1B USD | 13.63 | NOK 6.65 0.64 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.92 25.3 USD |
-0.5
|
€17.03B 19.65B USD | €1.06K 1.22K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.03B 19.65B USD | 25.19 | €0.87 1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.62 36.5 USD |
-0.38
|
€16.92B 19.53B USD | €1.21K 1.4K USD | €31.50 36.36 USD | €31.72 36.62 USD | €16.92B 19.53B USD | 10.00 | €3.16 3.65 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.26 85.72 USD |
+0.05
|
€16.88B 19.48B USD | €8.84K 10.21K USD | €73.30 84.61 USD | €74.28 85.74 USD | €16.88B 19.48B USD | 20.01 | €3.71 4.28 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $20.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.53 USD |
-1.73
|
€16.64B 19.21B USD | €61.85K 71.4K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.64B 19.21B USD | 16.99 | €0.18 0.21 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.84 76 USD |
-0.45
|
€16.62B 19.18B USD | €486.00 561.01 USD | €65.12 75.17 USD | €66.36 76.6 USD | €16.62B 19.18B USD | 7.07 | €9.31 10.75 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 143.55 13.77 USD |
-0.14
|
NOK 199.94B 19.18B USD | NOK 18.18K 1.74K USD | NOK 143.55 13.77 USD | NOK 144.50 13.86 USD | NOK 199.94B 19.18B USD | 35.09 | NOK 4.09 0.39 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.23 6.03 USD |
-36.2
|
€16.55B 19.11B USD | €3.45M 3.98M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.55B 19.11B USD | 0.83 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.36 85.84 USD |
+1.53
|
€16.40B 18.93B USD | €1.93K 2.23K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.40B 18.93B USD | 23.45 | €3.17 3.66 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.10 27.05 USD |
+0.53
|
SEK 192.18B 18.76B USD | SEK 13.71K 1.34K USD | SEK 275.50 26.89 USD | SEK 277.60 27.1 USD | SEK 192.18B 18.76B USD | 21.83 | SEK 12.69 1.24 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.66 84.86 USD |
+2.69
|
CHF 14.89B 18.68B USD | CHF 4.38K 5.49K USD | CHF 64.98 81.5 USD | CHF 67.76 84.99 USD | CHF 14.89B 18.68B USD | 13.55 | CHF 4.99 6.26 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.43 4.73 USD |
-0.8
|
SEK 190.43B 18.59B USD | SEK 18.75K 1.83K USD | SEK 48.43 4.73 USD | SEK 48.92 4.78 USD | SEK 190.43B 18.59B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 302.60 29.03 USD |
-0.75
|
NOK 191.03B 18.33B USD | NOK 32.80K 3.15K USD | NOK 302.60 29.03 USD | NOK 306.10 29.36 USD | NOK 191.03B 18.33B USD | 12.90 | NOK 23.45 2.25 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.70 15.81 USD |
+2.24
|
€15.78B 18.21B USD | €14.22K 16.41K USD | €13.29 15.34 USD | €13.70 15.81 USD | €15.78B 18.21B USD | 32.61 | €0.42 0.48 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€277.20 319.98 USD |
+1.99
|
€15.70B 18.12B USD | €6.00 6.93 USD | €268.00 309.36 USD | €278.20 321.14 USD | €15.70B 18.12B USD | 21.43 | €12.93 14.93 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.60 118.43 USD |
+0.35
|
€15.52B 17.91B USD | €1.28K 1.47K USD | €102.40 118.2 USD | €102.90 118.78 USD | €15.52B 17.91B USD | 0 | -€6.67 -7.6 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€88.74 102.44 USD |
-1.32
|
€15.46B 17.85B USD | €4.48K 5.17K USD | €87.44 100.94 USD | €88.98 102.71 USD | €15.46B 17.85B USD | 9.29 | €9.55 11.02 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.09
|
€15.41B 17.79B USD | €96.71K 111.63K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.41B 17.79B USD | 33.98 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.40 163.22 USD |
-0.77
|
€15.04B 17.37B USD | €1.02K 1.18K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.04B 17.37B USD | 38.84 | €3.64 4.2 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.10 77.46 USD |
-0.15
|
€14.95B 17.26B USD | €2.94K 3.39K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.95B 17.26B USD | 29.42 | €2.28 2.63 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.56 59.52 USD |
+3.67
|
€14.81B 17.09B USD | €4.41K 5.1K USD | €50.00 57.72 USD | €51.66 59.63 USD | €14.81B 17.09B USD | 25.39 | €2.03 2.34 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.56 104.8 USD |
-1.29
|
CHF 13.59B 17.04B USD | CHF 7.78K 9.76K USD | CHF 82.86 103.93 USD | CHF 84.18 105.58 USD | CHF 13.59B 17.04B USD | 46.68 | CHF 1.79 2.25 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.92 59.93 USD |
+1.72
|
€14.75B 17.03B USD | €20.45K 23.6K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.75B 17.03B USD | 25.96 | €2.00 2.31 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
-1.21
|
€14.73B 17B USD | €12.41K 14.33K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.73B 17B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.40 196.7 USD |
+0.15
|
€14.57B 16.82B USD | €6.81K 7.86K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.57B 16.82B USD | 40.09 | €4.25 4.91 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 414.30 60.75 USD |
+0.58
|
DKK 114.68B 16.81B USD | DKK 32.50K 4.76K USD | DKK 409.50 60.04 USD | DKK 415.15 60.87 USD | DKK 114.68B 16.81B USD | 33.62 | DKK 12.32 1.81 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.60 188.85 USD |
+0.28
|
€14.51B 16.75B USD | €15.00 17.32 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.51B 16.75B USD | 33.52 | €4.88 5.63 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.36 21.19 USD |
-0.66
|
€14.45B 16.68B USD | €6.10K 7.04K USD | €18.24 21.06 USD | €18.40 21.24 USD | €14.45B 16.68B USD | 8.41 | €2.18 2.52 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.81K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 537.20 52.44 USD |
+1.28
|
SEK 170.70B 16.66B USD | SEK 22.99K 2.24K USD | SEK 530.60 51.79 USD | SEK 540.80 52.79 USD | SEK 170.70B 16.66B USD | 19.00 | SEK 28.26 2.76 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.21 76.43 USD |
-0.65
|
€14.24B 16.44B USD | €23.35K 26.95K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.24B 16.44B USD | 3.89 | €16.99 19.61 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 462.80 45.18 USD |
-1.59
|
SEK 167.44B 16.34B USD | SEK 2.05K 199.91 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 167.44B 16.34B USD | 47.56 | SEK 9.73 0.95 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.23
|
€13.91B 16.05B USD | €160.95K 185.79K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.60 65.65 USD |
-1.29
|
SEK 160.37B 15.65B USD | SEK 5.43K 530.23 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 160.37B 15.65B USD | 13.41 | SEK 50.13 4.89 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.85 17.14 USD |
+0.51
|
€13.56B 15.65B USD | €7.09K 8.18K USD | €14.70 16.97 USD | €14.90 17.2 USD | €13.56B 15.65B USD | 22.15 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.52 64.09 USD |
-1.73
|
€13.47B 15.55B USD | €95.90K 110.7K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.47B 15.55B USD | 13.28 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.53 150.67 USD |
+1.01
|
€13.37B 15.43B USD | €626.00 722.61 USD | €129.00 148.91 USD | €130.53 150.67 USD | €13.37B 15.43B USD | 13.42 | €9.72 11.22 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.60 27.24 USD |
-0.72
|
€13.28B 15.33B USD | €7.25K 8.37K USD | €23.41 27.02 USD | €23.75 27.42 USD | €13.28B 15.33B USD | 9.21 | €2.56 2.96 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-0.33
|
€13.07B 15.09B USD | €3.70K 4.27K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.09B USD | 20.32 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.10 79.76 USD |
+0.44
|
€13.00B 15.01B USD | €720.00 831.12 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.00B 15.01B USD | 13.93 | €4.96 5.73 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.70 242.94 USD |
+0.52
|
CHF 11.87B 14.88B USD | CHF 514.00 644.68 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.87B 14.88B USD | 18.44 | CHF 10.50 13.17 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.28 16.48 USD |
-2.41
|
€12.83B 14.81B USD | €46.07K 53.18K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.83B 14.81B USD | 18.78 | €0.76 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.58 103.41 USD |
-0.03
|
€12.52B 14.45B USD | €10.63K 12.26K USD | €88.58 102.25 USD | €89.74 103.59 USD | €12.52B 14.45B USD | 52.69 | €1.70 1.96 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.10 50.91 USD |
+0.98
|
€12.51B 14.44B USD | €2.80K 3.23K USD | €42.90 49.52 USD | €44.18 51 USD | €12.51B 14.44B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.41 6.24 USD |
+5.21
|
€12.43B 14.35B USD | €21.69K 25.03K USD | €5.18 5.98 USD | €5.42 6.26 USD | €12.43B 14.35B USD | 67.56 | €0.08 0.09 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.99 42.7 USD |
+0.41
|
€12.38B 14.29B USD | €1.05K 1.21K USD | €36.92 42.62 USD | €37.14 42.87 USD | €12.38B 14.29B USD | 13.59 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.10 30.13 USD |
-0.51
|
€12.34B 14.25B USD | €11.39K 13.15K USD | €26.06 30.08 USD | €26.43 30.51 USD | €12.34B 14.25B USD | 25.09 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.29 18.8 USD |
+0.29
|
€12.11B 13.98B USD | €160.00 184.69 USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.50 133.33 USD |
+0.65
|
€11.92B 13.76B USD | €32.00 36.94 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.92B 13.76B USD | 20.12 | €5.74 6.63 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.00 21.85 USD |
-0.13
|
DKK 92.72B 13.6B USD | DKK 1.91K 280.34 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 92.72B 13.6B USD | 24.95 | DKK 5.97 0.88 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.7
|
€11.73B 13.54B USD | €200.96K 231.98K USD | €9.61 11.1 USD | €9.81 11.32 USD | €11.73B 13.54B USD | 6.20 | €1.58 1.82 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.05 4.67 USD |
-0.27
|
€11.58B 13.37B USD | €28.26K 32.62K USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.58B 13.37B USD | 0 | -€0.03 -0.03 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 201.00 252.1 USD |
-1.05
|
CHF 10.58B 13.27B USD | CHF 5.83K 7.32K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.58B 13.27B USD | 10.61 | CHF 18.93 23.74 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.55 20.26 USD |
+0.2
|
€11.44B 13.21B USD | €459.00 529.84 USD | €17.47 20.17 USD | €17.55 20.26 USD | €11.44B 13.21B USD | 16.10 | €1.09 1.26 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.41 — |
+1.22
|
$13.08B — | $4.65K — | $17.28 — | $17.50 — | $13.08B — | 4.63 | $3.76 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.80 165.31 USD |
-0.45
|
CHF 10.33B 12.95B USD | CHF 177.00 222 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.33B 12.95B USD | 51.08 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.76 42.43 USD |
+0.49
|
€11.20B 12.93B USD | €51.00 58.87 USD | €36.62 42.27 USD | €36.80 42.48 USD | €11.20B 12.93B USD | 25.88 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.20 55.75 USD |
+0.37
|
DKK 87.91B 12.89B USD | DKK 19.34K 2.83K USD | DKK 376.90 55.26 USD | DKK 380.20 55.75 USD | DKK 87.91B 12.89B USD | 16.89 | DKK 22.50 3.3 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 656.00 62.93 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.49 17.88 USD |
-2.61
|
€11.08B 12.79B USD | €1.16K 1.34K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.08B 12.79B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.61 13.4 USD |
+0.65
|
€11.04B 12.75B USD | €36.72K 42.39K USD | €11.53 13.3 USD | €11.61 13.4 USD | €11.04B 12.75B USD | 4.98 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.65 68.86 USD |
+0.04
|
€10.83B 12.5B USD | €422.00 487.13 USD | €59.30 68.45 USD | €59.65 68.86 USD | €10.83B 12.5B USD | 24.34 | €2.45 2.83 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €5.87K 6.77K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.50 91.77 USD |
+0.57
|
€10.59B 12.23B USD | €1.07K 1.24K USD | €79.50 91.77 USD | €79.80 92.12 USD | €10.59B 12.23B USD | 0 | -€0.86 -0.9 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€137.50 158.72 USD |
+1.66
|
€10.49B 12.11B USD | €2.00 2.31 USD | €134.50 155.26 USD | €137.50 158.72 USD | €10.49B 12.11B USD | 30.08 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€19.03 21.97 USD |
+1.06
|
€10.48B 12.1B USD | €4.56K 5.26K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.48B 12.1B USD | 28.83 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.90 24.49 USD |
+1.48
|
SEK 122.78B 11.98B USD | SEK 33.36K 3.26K USD | SEK 248.50 24.26 USD | SEK 251.30 24.53 USD | SEK 122.78B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.95 17.08 USD |
-0.09
|
SEK 122.44B 11.95B USD | SEK 2.72K 265.21 USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.44B 11.95B USD | 34.23 | SEK 5.11 0.5 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€173.30 200.05 USD |
+3.09
|
€10.32B 11.91B USD | €1.45K 1.67K USD | €170.30 196.58 USD | €173.30 200.05 USD | €10.32B 11.91B USD | 21.23 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.50 69.61 USD |
+2.21
|
CHF 9.47B 11.88B USD | CHF 6.60K 8.28K USD | CHF 54.25 68.04 USD | CHF 55.68 69.83 USD | CHF 9.47B 11.88B USD | 100.90 | CHF 0.55 0.69 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 429.60 41.21 USD |
-1.81
|
NOK 122.10B 11.71B USD | NOK 7.66K 734.9 USD | NOK 426.70 40.93 USD | NOK 439.40 42.15 USD | NOK 122.10B 11.71B USD | 10.22 | NOK 42.03 4.03 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.20 25.59 USD |
+2.2
|
SEK 116.88B 11.41B USD | SEK 27.72K 2.71K USD | SEK 258.70 25.25 USD | SEK 262.20 25.59 USD | SEK 116.88B 11.41B USD | 13.48 | SEK 19.44 1.9 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
-0.68
|
€9.79B 11.3B USD | €2.11K 2.44K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
-0.17
|
€9.77B 11.28B USD | €21.00 24.24 USD | €286.20 330.37 USD | €287.80 332.22 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €13.84K 15.97K USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.95 18.83 USD |
-26.57
|
SEK 114.39B 11.17B USD | SEK 21.25K 2.07K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.39B 11.17B USD | 20.54 | SEK 9.39 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||