Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alfa Laval AB (publ) 0NNF.IL | SEK 535.70 52.29 USD |
+0.39
|
SEK 237.88B 23.22B USD | SEK 95.47K 9.32K USD | SEK 524.80 51.23 USD | SEK 535.80 52.3 USD | SEK 237.88B 23.22B USD | 40.61 | SEK 13.19 1.29 USD | ||
| Moderna, Inc. 0A45.IL | $47.68 — |
+3.09
|
$23.18B — | $6.28K — | $46.26 — | $48.43 — | $23.18B — | 17.79 | $2.68 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €70.56 81.45 USD |
+2.04
|
€19.91B 22.98B USD | €1.26M 1.45M USD | €69.80 80.57 USD | €70.66 81.57 USD | €19.91B 22.98B USD | 24.49 | €2.88 3.32 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €238.70 275.54 USD |
-0.4
|
€19.86B 22.93B USD | €3.29K 3.8K USD | €235.20 271.5 USD | €242.80 280.27 USD | €19.86B 22.93B USD | 33.06 | €7.22 8.33 USD | ||
| VERBUND AG 0NR1.IL | €58.85 67.93 USD |
-1.22
|
€19.52B 22.53B USD | €2.26K 2.6K USD | €58.20 67.18 USD | €60.00 69.26 USD | €19.52B 22.53B USD | 9.34 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.42 5.1 USD |
-0.36
|
€19.45B 22.46B USD | €4.71M 5.44M USD | €4.38 5.06 USD | €4.50 5.19 USD | €19.45B 22.46B USD | 23.26 | €0.19 0.22 USD | ||
| Bouygues SA 0HAN.IL | €49.39 57.01 USD |
+1.64
|
€19.36B 22.35B USD | €10.50K 12.11K USD | €48.54 56.03 USD | €49.61 57.27 USD | €19.36B 22.35B USD | 17.82 | €2.77 3.2 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 514.50 50.22 USD |
-0.44
|
SEK 228.72B 22.33B USD | SEK 3.99K 389.38 USD | SEK 507.50 49.54 USD | SEK 516.00 50.37 USD | SEK 228.72B 22.33B USD | 7.60 | SEK 67.63 6.6 USD | ||
| Fortum Oyj 0HAH.IL | €20.66 23.85 USD |
-1.17
|
€18.85B 21.75B USD | €305.62K 352.78K USD | €20.21 23.33 USD | €20.94 24.17 USD | €18.85B 21.75B USD | 18.44 | €1.12 1.29 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 499.60 48.77 USD |
+0.14
|
SEK 222.62B 21.73B USD | SEK 12.47K 1.22K USD | SEK 492.90 48.11 USD | SEK 501.20 48.92 USD | SEK 222.62B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.90 12.58 USD |
-0.09
|
€18.78B 21.68B USD | €78.12K 90.17K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.77 0.89 USD |
+1.12
|
€18.75B 21.64B USD | €16.18M 18.68M USD | €0.74 0.86 USD | €0.77 0.89 USD | €18.75B 21.64B USD | 0 | -€0.15 -0.1 USD | ||
| Stellantis N.V. 0QXR.IL | €5.87 6.78 USD |
-28.29
|
€18.60B 21.48B USD | €11.69M 13.5M USD | €5.86 6.77 USD | €6.13 7.08 USD | €18.60B 21.48B USD | 0.93 | €6.29 7.26 USD | ||
| Heineken Holding N.V. 0NBD.IL | €63.20 72.95 USD |
+2.14
|
€18.54B 21.41B USD | €4.60K 5.31K USD | €62.65 72.32 USD | €63.45 73.24 USD | €18.54B 21.41B USD | 14.04 | €4.50 5.19 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| SGS SA 0QMI.IL | CHF 89.86 112.71 USD |
-0.5
|
CHF 16.88B 21.17B USD | CHF 69.61K 87.31K USD | CHF 89.48 112.23 USD | CHF 90.80 113.88 USD | CHF 16.88B 21.17B USD | 28.52 | CHF 3.15 3.95 USD | ||
| Aker BP ASA 0M5J.IL | NOK 347.60 33.34 USD |
+0.3
|
NOK 219.44B 21.05B USD | NOK 21.42K 2.05K USD | NOK 341.80 32.79 USD | NOK 349.60 33.54 USD | NOK 219.44B 21.05B USD | 14.82 | NOK 23.45 2.25 USD | ||
| Vonovia SE 0QFT.IL | €20.04 23.13 USD |
+1.73
|
€18.17B 20.97B USD | €504.73K 582.63K USD | €19.71 22.75 USD | €20.04 23.13 USD | €18.17B 20.97B USD | 0 | -€8.02 -9.2 USD | ||
| BPER Banca SpA 0MU6.IL | €12.66 14.62 USD |
-0.23
|
€18.04B 20.83B USD | €98.89K 114.16K USD | €12.41 14.33 USD | €12.90 14.89 USD | €18.04B 20.83B USD | 23.89 | €0.53 0.61 USD | ||
| Traton SE 0AA4.IL | €33.30 38.44 USD |
-2.06
|
€17.82B 20.57B USD | €7.70K 8.89K USD | €33.26 38.39 USD | €34.38 39.69 USD | €17.82B 20.57B USD | 10.53 | €3.16 3.65 USD | ||
| Amundi S.A. 0RDX.IL | €81.15 93.67 USD |
+0.25
|
€17.47B 20.16B USD | €7.53K 8.69K USD | €80.05 92.4 USD | €81.50 94.08 USD | €17.47B 20.16B USD | 14.49 | €5.60 6.46 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.40 5.08 USD |
+1.83
|
€17.35B 20.03B USD | €441.48K 509.61K USD | €4.25 4.91 USD | €4.40 5.08 USD | €17.35B 20.03B USD | 23.15 | €0.19 0.22 USD | ||
| Capgemini SE 0HAZ.IL | €99.72 114.63 USD |
-1.41
|
€17.30B 19.97B USD | €118.73K 137.03K USD | €98.28 113.45 USD | €101.00 116.59 USD | €17.30B 19.97B USD | 10.39 | €9.55 11.02 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Telenor ASA 0G8C.IL | NOK 148.80 14.27 USD |
-0.2
|
NOK 207.25B 19.88B USD | NOK 282.76K 27.12K USD | NOK 147.30 14.13 USD | NOK 149.20 14.31 USD | NOK 207.25B 19.88B USD | 36.38 | NOK 4.09 0.39 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.70 118.78 USD |
-1.75
|
CHF 15.81B 19.83B USD | CHF 11.81K 14.81K USD | CHF 92.90 116.52 USD | CHF 95.90 120.28 USD | CHF 15.81B 19.83B USD | 40.29 | CHF 2.35 2.95 USD | ||
| Viatris Inc. 0A5V.IL | $16.07 — |
+0.44
|
$19.52B — | $208.00 — | $16.03 — | $16.17 — | $19.52B — | 10.64 | $1.51 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €23.32 26.92 USD |
+2.01
|
€16.90B 19.51B USD | €156.11K 180.2K USD | €22.57 26.05 USD | €23.70 27.36 USD | €16.90B 19.51B USD | 23.55 | €0.99 1.14 USD | ||
| MTU Aero Engines AG 0FC9.IL | €301.40 347.92 USD |
0
|
€16.82B 19.41B USD | €4.77K 5.51K USD | €296.20 341.91 USD | €304.80 351.84 USD | €16.82B 19.41B USD | 35.41 | €8.51 9.82 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.35 55.81 USD |
+0.37
|
€16.54B 19.1B USD | €3.70K 4.27K USD | €47.56 54.9 USD | €48.76 56.29 USD | €16.54B 19.1B USD | 5.23 | €9.23 10.65 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.62 4.84 USD |
+0.37
|
SEK 195.11B 19.05B USD | SEK 200.71K 19.59K USD | SEK 49.36 4.82 USD | SEK 49.98 4.88 USD | SEK 195.11B 19.05B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 853.00 125.07 USD |
+1.28
|
DKK 129.49B 18.99B USD | DKK 12.70K 1.86K USD | DKK 844.60 123.84 USD | DKK 859.30 125.99 USD | DKK 129.49B 18.99B USD | 15.59 | DKK 54.70 8.02 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.84 80.62 USD |
-1.08
|
€15.87B 18.32B USD | €7.25K 8.37K USD | €69.50 80.23 USD | €70.68 81.59 USD | €15.87B 18.32B USD | 18.82 | €3.71 4.28 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.64 72.31 USD |
-1.68
|
€15.81B 18.25B USD | €19.45K 22.45K USD | €62.50 72.15 USD | €63.62 73.44 USD | €15.81B 18.25B USD | 6.72 | €9.31 10.75 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 89.10 111.75 USD |
-1.66
|
CHF 14.49B 18.17B USD | CHF 131.54K 164.98K USD | CHF 88.00 110.37 USD | CHF 90.32 113.28 USD | CHF 14.49B 18.17B USD | 49.77 | CHF 1.79 2.25 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.58 15.68 USD |
-2.02
|
€15.64B 18.05B USD | €33.15K 38.27K USD | €13.38 15.44 USD | €13.83 15.96 USD | €15.64B 18.05B USD | 32.33 | €0.42 0.48 USD | ||
| Moncler S.p.A. 0QII.IL | €55.00 63.49 USD |
-2.71
|
€15.63B 18.04B USD | €32.30K 37.28K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.63B 18.04B USD | 27.50 | €2.00 2.31 USD | ||
| Bolloré SE 0IXZ.IL | €5.45 6.29 USD |
-0.32
|
€15.58B 17.98B USD | €97.88K 112.99K USD | €5.43 6.26 USD | €5.50 6.34 USD | €15.58B 17.98B USD | 0 | -€0.03 -0.03 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.94 23.01 USD |
-0.09
|
€15.49B 17.88B USD | €21.05K 24.3K USD | €19.66 22.69 USD | €20.25 23.38 USD | €15.49B 17.88B USD | 22.91 | €0.87 1 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.85 3.29 USD |
-0.61
|
€15.48B 17.87B USD | €170.46K 196.77K USD | €2.79 3.22 USD | €2.90 3.35 USD | €15.48B 17.87B USD | 15.81 | €0.18 0.21 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.10 25.58 USD |
+1.18
|
SEK 181.77B 17.74B USD | SEK 181.97K 17.76K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 181.77B 17.74B USD | 20.65 | SEK 12.69 1.24 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.14 80.45 USD |
-1.94
|
CHF 14.12B 17.71B USD | CHF 11.23K 14.08K USD | CHF 62.88 78.87 USD | CHF 64.90 81.4 USD | CHF 14.12B 17.71B USD | 12.85 | CHF 4.99 6.26 USD | ||
| Euronext N.V. 0QVJ.IL | €143.00 165.07 USD |
+1.35
|
€15.21B 17.56B USD | €83.49K 96.37K USD | €141.00 162.76 USD | €143.60 165.76 USD | €15.21B 17.56B USD | 39.28 | €3.64 4.2 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.54 72.19 USD |
-0.18
|
€15.17B 17.51B USD | €63.03K 72.76K USD | €61.62 71.13 USD | €64.76 74.75 USD | €15.17B 17.51B USD | 14.96 | €4.18 4.83 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.38 78.93 USD |
+0.28
|
€15.08B 17.41B USD | €3.94K 4.55K USD | €67.84 78.31 USD | €68.58 79.16 USD | €15.08B 17.41B USD | 21.57 | €3.17 3.66 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.14 22.09 USD |
+0.94
|
€15.07B 17.39B USD | €54.12K 62.48K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.07B 17.39B USD | 8.77 | €2.18 2.52 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.80 114.05 USD |
+1.34
|
€14.94B 17.25B USD | €82.26K 94.96K USD | €97.78 112.87 USD | €98.98 114.26 USD | €14.94B 17.25B USD | 0 | -€6.67 -7.6 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 727.80 71.04 USD |
+3.26
|
SEK 173.53B 16.94B USD | SEK 17.70K 1.73K USD | SEK 703.80 68.7 USD | SEK 727.80 71.04 USD | SEK 173.53B 16.94B USD | 14.51 | SEK 50.13 4.89 USD | ||
| Eurofins Scientific SE 0MV5.IL | €65.60 75.72 USD |
+1.55
|
€14.62B 16.88B USD | €29.26K 33.78K USD | €64.92 74.94 USD | €65.78 75.93 USD | €14.62B 16.88B USD | 28.77 | €2.28 2.63 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.28 8.4 USD |
+0.97
|
€14.44B 16.67B USD | €21.55K 24.87K USD | €7.21 8.32 USD | €7.28 8.41 USD | €14.44B 16.67B USD | 0 | -€0.66 -0.7 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.77 28.59 USD |
-1.88
|
€13.94B 16.09B USD | €62.26K 71.86K USD | €24.49 28.26 USD | €25.60 29.55 USD | €13.94B 16.09B USD | 9.67 | €2.56 2.96 USD | ||
| Metso Oyj 0MGI.IL | €15.16 17.5 USD |
-1.01
|
€13.85B 15.98B USD | €182.73K 210.93K USD | €14.88 17.18 USD | €15.23 17.58 USD | €13.85B 15.98B USD | 22.62 | €0.67 0.77 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.42 24.73 USD |
-0.83
|
€13.84B 15.98B USD | €50.52K 58.32K USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.84B 15.98B USD | 25.50 | €0.84 0.97 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.91 1.06 USD |
-1.44
|
€13.83B 15.96B USD | €4.26M 4.92M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.83B 15.96B USD | 30.49 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.09 73.98 USD |
-0.45
|
€13.78B 15.91B USD | €43.43K 50.13K USD | €63.60 73.42 USD | €64.27 74.19 USD | €13.78B 15.91B USD | 3.77 | €16.99 19.61 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 389.70 57.14 USD |
+2.81
|
DKK 107.87B 15.82B USD | DKK 37.22K 5.46K USD | DKK 380.80 55.83 USD | DKK 389.70 57.14 USD | DKK 107.87B 15.82B USD | 31.63 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 508.50 49.64 USD |
-3.58
|
SEK 161.58B 15.77B USD | SEK 110.75K 10.81K USD | SEK 502.70 49.07 USD | SEK 515.00 50.27 USD | SEK 161.58B 15.77B USD | 17.99 | SEK 28.26 2.76 USD | ||
| Ipsen S.A. 0MH6.IL | €153.80 177.54 USD |
-2.04
|
€13.64B 15.74B USD | €1.78K 2.05K USD | €153.80 177.54 USD | €158.30 182.73 USD | €13.64B 15.74B USD | 31.51 | €4.88 5.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 204.00 255.86 USD |
-1.02
|
CHF 12.50B 15.68B USD | CHF 60.53K 74.66K USD | CHF 203.38 255.08 USD | CHF 205.40 257.62 USD | CHF 12.50B 15.68B USD | 19.42 | CHF 10.50 13.17 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 438.40 42.79 USD |
+0.14
|
SEK 158.61B 15.48B USD | SEK 27.06K 2.64K USD | SEK 432.90 42.26 USD | SEK 440.00 42.95 USD | SEK 158.61B 15.48B USD | 45.05 | SEK 9.73 0.95 USD | ||
| Acciona, S.A. 0H4K.IL | €235.80 272.19 USD |
-2.4
|
€13.36B 15.42B USD | €65.00 75.03 USD | €232.20 268.04 USD | €242.00 279.35 USD | €13.36B 15.42B USD | 18.23 | €12.93 14.93 USD | ||
| BAWAG Group AG 0RVE.IL | €155.50 179.5 USD |
+1.37
|
€13.30B 15.35B USD | €7.49K 8.65K USD | €153.20 176.84 USD | €156.10 180.19 USD | €13.30B 15.35B USD | 36.58 | €4.25 4.91 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.37 11.97 USD |
-0.04
|
€13.24B 15.28B USD | €2.15M 2.48M USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.24B 15.28B USD | 0 | -€5.45 -6.2 USD | ||
| Accor SA 0H59.IL | €45.36 52.36 USD |
-0.8
|
€13.03B 15.04B USD | €2.15K 2.48K USD | €44.89 51.82 USD | €45.93 53.02 USD | €13.03B 15.04B USD | 22.34 | €2.03 2.34 USD | ||
| Eiffage SA 0NPT.IL | €123.85 142.96 USD |
+0.61
|
€12.68B 14.64B USD | €11.39K 13.14K USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.68B 14.64B USD | 12.74 | €9.72 11.22 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.86 15.99 USD |
-0.88
|
€12.45B 14.37B USD | €140.69K 162.4K USD | €13.75 15.87 USD | €14.01 16.17 USD | €12.45B 14.37B USD | 18.23 | €0.76 0.88 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.6 USD |
+0.61
|
€12.22B 14.1B USD | €1.56K 1.79K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.22B 14.1B USD | 18.99 | €0.21 0.24 USD | ||
| ageas SA/NV 0Q99.IL | €64.90 74.92 USD |
+1.01
|
€12.21B 14.09B USD | €10.54K 12.16K USD | €64.50 74.45 USD | €65.10 75.15 USD | €12.21B 14.09B USD | 13.08 | €4.96 5.73 USD | ||
| Rexel S.A. 0KBZ.IL | €36.19 41.78 USD |
+0.43
|
€12.11B 13.98B USD | €19.41K 22.41K USD | €35.57 41.06 USD | €36.23 41.82 USD | €12.11B 13.98B USD | 13.30 | €2.72 3.14 USD | ||
| Carrefour SA 0NPH.IL | €16.26 18.77 USD |
-0.11
|
€12.09B 13.95B USD | €19.49K 22.5K USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.09B 13.95B USD | 9.73 | €1.67 1.93 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Bureau Veritas SA 0MH1.IL | €25.02 28.88 USD |
-0.85
|
€11.83B 13.66B USD | €75.82K 87.53K USD | €24.84 28.67 USD | €25.78 29.76 USD | €11.83B 13.66B USD | 24.05 | €1.04 1.2 USD | ||
| Tryg A/S 0R78.IL | DKK 149.20 21.88 USD |
+1.32
|
DKK 92.85B 13.61B USD | DKK 57.64K 8.45K USD | DKK 148.00 21.7 USD | DKK 149.50 21.92 USD | DKK 92.85B 13.61B USD | 24.99 | DKK 5.97 0.88 USD | ||
| Alstom SA 0J2R.IL | €16.24 18.74 USD |
-1.11
|
€11.61B 13.4B USD | €39.92K 46.08K USD | €16.15 18.64 USD | €16.48 19.02 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.76 20.5 USD |
+0.71
|
€11.58B 13.37B USD | €29.06K 33.54K USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.58B 13.37B USD | 16.29 | €1.09 1.26 USD | ||
| Symrise AG 0G6T.IL | €82.72 95.49 USD |
+1.57
|
€11.56B 13.35B USD | €904.00 1.04K USD | €81.34 93.89 USD | €82.92 95.72 USD | €11.56B 13.35B USD | 48.65 | €1.70 1.96 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 199.00 249.59 USD |
-2.61
|
CHF 10.48B 13.14B USD | CHF 237.57K 297.97K USD | CHF 194.05 243.38 USD | CHF 203.00 254.61 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
| Coloplast A/S 0QBO.IL | DKK 383.80 56.27 USD |
-0.76
|
DKK 88.74B 13.01B USD | DKK 39.44K 5.78K USD | DKK 379.40 55.63 USD | DKK 387.50 56.82 USD | DKK 88.74B 13.01B USD | 17.05 | DKK 22.50 3.3 USD | ||
| Klépierre SA 0F4I.IL | €36.64 42.29 USD |
+3.12
|
€11.17B 12.89B USD | €3.13K 3.61K USD | €35.62 41.12 USD | €36.74 42.41 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
| Yara International ASA 0O7D.IL | NOK 467.40 44.84 USD |
-1.1
|
NOK 132.84B 12.74B USD | NOK 9.52K 912.75 USD | NOK 462.80 44.4 USD | NOK 476.10 45.67 USD | NOK 132.84B 12.74B USD | 11.12 | NOK 42.03 4.03 USD | ||
| Nordex SE 0MEC.IL | €38.88 44.88 USD |
-2.48
|
€11.03B 12.73B USD | €20.51K 23.68K USD | €37.60 43.4 USD | €39.08 45.11 USD | €11.03B 12.73B USD | 0 | -€2.28 -2.6 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.70 161.42 USD |
+0.9
|
CHF 10.08B 12.65B USD | CHF 3.19K 4K USD | CHF 128.40 161.04 USD | CHF 129.10 161.92 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
| Ayvens 0RSP.IL | €11.41 13.17 USD |
+0.62
|
€10.85B 12.53B USD | €5.32K 6.15K USD | €11.23 12.96 USD | €11.45 13.22 USD | €10.85B 12.53B USD | 4.89 | €2.33 2.69 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.50 92.92 USD |
-0.22
|
€10.73B 12.38B USD | €8.46K 9.76K USD | €80.10 92.46 USD | €80.63 93.07 USD | €10.73B 12.38B USD | 0 | -€0.86 -0.9 USD | ||
| Aeroports de Paris SA 0NP8.IL | €103.80 119.82 USD |
-0.38
|
€10.71B 12.36B USD | €94.00 108.51 USD | €102.70 118.55 USD | €104.80 120.97 USD | €10.71B 12.36B USD | 18.08 | €5.74 6.63 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.85 58.7 USD |
+0.41
|
€10.57B 12.2B USD | €82.46K 95.18K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 178.53 17.43 USD |
+1.59
|
SEK 124.94B 12.2B USD | SEK 41.86K 4.09K USD | SEK 176.30 17.21 USD | SEK 178.80 17.45 USD | SEK 124.94B 12.2B USD | 34.93 | SEK 5.11 0.5 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.80 24.25 USD |
+0.2
|
NOK 126.39B 12.12B USD | NOK 7.38K 707.85 USD | NOK 251.60 24.14 USD | NOK 253.40 24.31 USD | NOK 126.39B 12.12B USD | 22.57 | NOK 11.20 1.07 USD | ||
| Elia Group SA/NV 0NTU.IL | €134.20 154.91 USD |
-0.78
|
€10.24B 11.82B USD | €2.44K 2.82K USD | €131.60 151.91 USD | €134.70 155.49 USD | €10.24B 11.82B USD | 29.36 | €4.57 5.28 USD | ||
| Getlink SE 0P72.IL | €18.26 21.08 USD |
+0.25
|
€10.06B 11.61B USD | €293.34K 338.62K USD | €18.16 20.96 USD | €18.33 21.16 USD | €10.06B 11.61B USD | 27.66 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.95 63.43 USD |
+0.23
|
€9.97B 11.51B USD | €569.00 656.82 USD | €54.70 63.14 USD | €55.30 63.83 USD | €9.97B 11.51B USD | 22.42 | €2.45 2.83 USD | ||
| Ørsted A/S 0RHE.IL | DKK 156.40 22.93 USD |
-3.61
|
DKK 78.49B 11.51B USD | DKK 256.97K 37.68K USD | DKK 153.80 22.55 USD | DKK 160.20 23.49 USD | DKK 78.49B 11.51B USD | 5.92 | DKK 26.39 3.87 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 240.00 23.43 USD |
-1.23
|
SEK 117.44B 11.46B USD | SEK 106.59K 10.4K USD | SEK 237.00 23.13 USD | SEK 241.60 23.58 USD | SEK 117.44B 11.46B USD | 17.89 | SEK 13.41 1.31 USD | ||
| Delivery Hero SE 0RTC.IL | €37.09 42.81 USD |
-3.27
|
€9.88B 11.41B USD | €74.70K 86.23K USD | €36.58 42.23 USD | €38.31 44.22 USD | €9.88B 11.41B USD | 0 | -€8.34 -9.6 USD | ||
| D'Ieteren Group SA 0ON7.IL | €165.20 190.7 USD |
+2.32
|
€9.83B 11.35B USD | €7.18K 8.29K USD | €162.00 187 USD | €166.50 192.2 USD | €9.83B 11.35B USD | 20.24 | €8.16 9.42 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €54.80 63.42 USD |
+0.4
|
€9.83B 11.34B USD | €4.28K 4.91K USD | €53.92 62.24 USD | €56.00 64.64 USD | €9.83B 11.34B USD | 53.86 | €1.02 1.18 USD | ||
| Orion Oyj 0M2O.IL | €69.55 80.28 USD |
-1.07
|
€9.81B 11.32B USD | €18.43K 21.28K USD | €69.40 80.11 USD | €70.40 81.27 USD | €9.81B 11.32B USD | 31.90 | €2.18 2.52 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.48 35.18 USD |
-1.99
|
€9.77B 11.27B USD | €99.13K 114.43K USD | €30.48 35.18 USD | €31.04 35.83 USD | €9.77B 11.27B USD | 3.09 | €9.84 11.36 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 193.05 18.84 USD |
-26.53
|
SEK 114.45B 11.17B USD | SEK 45.56K 4.45K USD | SEK 189.25 18.47 USD | SEK 193.30 18.87 USD | SEK 114.45B 11.17B USD | 20.55 | SEK 9.39 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||