Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moderna, Inc. 0A45.IL | $47.50 — |
+2.7
|
$23.09B — | $5.22K — | $46.26 — | $48.43 — | $23.09B — | 17.72 | $2.68 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 532.20 51.95 USD |
-0.26
|
SEK 236.32B 23.07B USD | SEK 94.97K 9.27K USD | SEK 524.80 51.23 USD | SEK 534.80 52.2 USD | SEK 236.32B 23.07B USD | 40.34 | SEK 13.19 1.29 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.00 277.04 USD |
+0.15
|
€19.97B 23.05B USD | €4.78K 5.52K USD | €235.20 271.5 USD | €242.80 280.27 USD | €19.97B 23.05B USD | 33.24 | €7.22 8.33 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €70.56 81.45 USD |
+2.04
|
€19.91B 22.98B USD | €1.25M 1.44M USD | €69.80 80.57 USD | €70.64 81.54 USD | €19.91B 22.98B USD | 24.49 | €2.88 3.32 USD | ||
| VERBUND AG 0NR1.IL | €58.90 67.99 USD |
-1.13
|
€19.54B 22.55B USD | €60.00 69.26 USD | €58.20 67.18 USD | €60.00 69.26 USD | €19.54B 22.55B USD | 9.34 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.41 5.09 USD |
-0.54
|
€19.42B 22.42B USD | €4.57M 5.28M USD | €4.38 5.06 USD | €4.50 5.19 USD | €19.42B 22.42B USD | 23.22 | €0.19 0.22 USD | ||
| Bouygues SA 0HAN.IL | €49.32 56.93 USD |
+1.5
|
€19.34B 22.32B USD | €2.20K 2.53K USD | €48.54 56.03 USD | €49.61 57.27 USD | €19.34B 22.32B USD | 17.80 | €2.77 3.2 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 512.50 50.03 USD |
-0.82
|
SEK 227.83B 22.24B USD | SEK 2.62K 255.74 USD | SEK 507.50 49.54 USD | SEK 516.00 50.37 USD | SEK 227.83B 22.24B USD | 7.57 | SEK 67.63 6.6 USD | ||
| Fortum Oyj 0HAH.IL | €20.72 23.92 USD |
-0.88
|
€18.90B 21.82B USD | €292.03K 337.1K USD | €20.21 23.33 USD | €20.94 24.17 USD | €18.90B 21.82B USD | 18.50 | €1.12 1.29 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.94 12.63 USD |
+0.27
|
€18.85B 21.76B USD | €74.50K 86K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.85B 21.76B USD | 0 | -€0.06 -0.06 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.77 0.89 USD |
+1.35
|
€18.79B 21.69B USD | €16.06M 18.54M USD | €0.74 0.86 USD | €0.77 0.89 USD | €18.79B 21.69B USD | 0 | -€0.15 -0.1 USD | ||
| Stellantis N.V. 0QXR.IL | €5.90 6.81 USD |
-27.99
|
€18.68B 21.57B USD | €11.01M 12.71M USD | €5.87 6.77 USD | €6.13 7.08 USD | €18.68B 21.57B USD | 0.93 | €6.29 7.26 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 495.80 48.4 USD |
-0.62
|
SEK 220.92B 21.56B USD | SEK 4.46K 435.64 USD | SEK 492.90 48.11 USD | SEK 501.20 48.92 USD | SEK 220.92B 21.56B USD | 7.08 | SEK 69.93 6.83 USD | ||
| Heineken Holding N.V. 0NBD.IL | €63.33 73.1 USD |
+2.34
|
€18.58B 21.45B USD | €50.00 57.72 USD | €62.65 72.32 USD | €63.45 73.24 USD | €18.58B 21.45B USD | 14.07 | €4.50 5.19 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Aker BP ASA 0M5J.IL | NOK 349.60 33.54 USD |
+0.88
|
NOK 220.70B 21.17B USD | NOK 18.41K 1.77K USD | NOK 341.80 32.79 USD | NOK 349.60 33.54 USD | NOK 220.70B 21.17B USD | 14.90 | NOK 23.45 2.25 USD | ||
| SGS SA 0QMI.IL | CHF 89.81 112.64 USD |
-0.55
|
CHF 16.87B 21.16B USD | CHF 67.62K 84.81K USD | CHF 89.48 112.23 USD | CHF 90.80 113.88 USD | CHF 16.87B 21.16B USD | 28.51 | CHF 3.15 3.95 USD | ||
| Vonovia SE 0QFT.IL | €20.03 23.12 USD |
+1.68
|
€18.16B 20.96B USD | €496.15K 572.73K USD | €19.71 22.75 USD | €20.04 23.13 USD | €18.16B 20.96B USD | 0 | -€8.02 -9.2 USD | ||
| BPER Banca SpA 0MU6.IL | €12.72 14.68 USD |
+0.21
|
€18.12B 20.92B USD | €82.13K 94.8K USD | €12.41 14.33 USD | €12.90 14.89 USD | €18.12B 20.92B USD | 23.99 | €0.53 0.61 USD | ||
| Traton SE 0AA4.IL | €33.34 38.49 USD |
-1.94
|
€17.84B 20.59B USD | €5.06K 5.84K USD | €33.26 38.39 USD | €34.38 39.69 USD | €17.84B 20.59B USD | 10.55 | €3.16 3.65 USD | ||
| Amundi S.A. 0RDX.IL | €81.50 94.08 USD |
+0.68
|
€17.54B 20.25B USD | €5.51K 6.36K USD | €80.05 92.4 USD | €81.50 94.08 USD | €17.54B 20.25B USD | 14.55 | €5.60 6.46 USD | ||
| Capgemini SE 0HAZ.IL | €99.64 115.02 USD |
-1.08
|
€17.36B 20.04B USD | €114.46K 132.13K USD | €98.28 113.45 USD | €101.00 116.59 USD | €17.36B 20.04B USD | 10.43 | €9.55 11.02 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.39 5.07 USD |
+1.69
|
€17.33B 20B USD | €191.26K 220.77K USD | €4.25 4.91 USD | €4.39 5.07 USD | €17.33B 20B USD | 23.12 | €0.19 0.22 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Telenor ASA 0G8C.IL | NOK 149.20 14.31 USD |
+0.07
|
NOK 207.81B 19.93B USD | NOK 275.31K 26.41K USD | NOK 147.30 14.13 USD | NOK 149.20 14.31 USD | NOK 207.81B 19.93B USD | 36.47 | NOK 4.09 0.39 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €23.61 27.25 USD |
+3.28
|
€17.11B 19.75B USD | €125.68K 145.08K USD | €22.57 26.05 USD | €23.70 27.36 USD | €17.11B 19.75B USD | 23.84 | €0.99 1.14 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.96 117.85 USD |
-2.52
|
CHF 15.69B 19.68B USD | CHF 7.38K 9.26K USD | CHF 92.90 116.52 USD | CHF 95.90 120.28 USD | CHF 15.69B 19.68B USD | 39.98 | CHF 2.35 2.95 USD | ||
| Viatris Inc. 0A5V.IL | $16.08 — |
+0.5
|
$19.53B — | $105.00 — | $16.03 — | $16.17 — | $19.53B — | 10.64 | $1.51 — | ||
| MTU Aero Engines AG 0FC9.IL | €302.10 348.72 USD |
+0.23
|
€16.85B 19.46B USD | €4.74K 5.47K USD | €296.20 341.91 USD | €304.80 351.84 USD | €16.85B 19.46B USD | 35.49 | €8.51 9.82 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.54 56.03 USD |
+0.77
|
€16.61B 19.17B USD | €313.00 361.31 USD | €47.56 54.9 USD | €48.76 56.29 USD | €16.61B 19.17B USD | 5.25 | €9.23 10.65 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.80 4.86 USD |
+0.74
|
SEK 195.82B 19.11B USD | SEK 130.08K 12.7K USD | SEK 49.36 4.82 USD | SEK 49.98 4.88 USD | SEK 195.82B 19.11B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 852.00 124.92 USD |
+1.16
|
DKK 129.33B 18.96B USD | DKK 10.30K 1.51K USD | DKK 844.60 123.84 USD | DKK 859.30 125.99 USD | DKK 129.33B 18.96B USD | 15.57 | DKK 54.70 8.02 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.10 80.92 USD |
-0.71
|
€15.93B 18.39B USD | €6.62K 7.64K USD | €69.50 80.23 USD | €70.68 81.59 USD | €15.93B 18.39B USD | 18.89 | €3.71 4.28 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.72 72.4 USD |
-1.55
|
€15.83B 18.27B USD | €12.87K 14.86K USD | €62.50 72.15 USD | €63.62 73.44 USD | €15.83B 18.27B USD | 6.73 | €9.31 10.75 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 89.10 111.75 USD |
-1.66
|
CHF 14.49B 18.17B USD | CHF 131.54K 164.98K USD | CHF 88.00 110.37 USD | CHF 90.32 113.28 USD | CHF 14.49B 18.17B USD | 49.77 | CHF 1.79 2.25 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.62 15.72 USD |
-1.73
|
€15.69B 18.11B USD | €25.32K 29.23K USD | €13.38 15.44 USD | €13.83 15.96 USD | €15.69B 18.11B USD | 32.42 | €0.42 0.48 USD | ||
| Moncler S.p.A. 0QII.IL | €55.10 63.6 USD |
-2.53
|
€15.66B 18.07B USD | €31.73K 36.63K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.66B 18.07B USD | 27.55 | €2.00 2.31 USD | ||
| Bolloré SE 0IXZ.IL | €5.45 6.29 USD |
-0.32
|
€15.58B 17.98B USD | €97.86K 112.96K USD | €5.43 6.26 USD | €5.50 6.34 USD | €15.58B 17.98B USD | 0 | -€0.03 -0.03 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.3 USD |
-0.16
|
€15.56B 17.96B USD | €169.58K 195.75K USD | €2.79 3.22 USD | €2.90 3.35 USD | €15.56B 17.96B USD | 15.88 | €0.18 0.21 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €20.01 23.1 USD |
+0.29
|
€15.54B 17.94B USD | €20.22K 23.34K USD | €19.66 22.69 USD | €20.25 23.38 USD | €15.54B 17.94B USD | 23.00 | €0.87 1 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.70 25.64 USD |
+1.41
|
SEK 182.19B 17.78B USD | SEK 160.88K 15.7K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 182.19B 17.78B USD | 20.70 | SEK 12.69 1.24 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.14 80.45 USD |
-1.94
|
CHF 14.12B 17.71B USD | CHF 11.23K 14.08K USD | CHF 62.88 78.87 USD | CHF 64.90 81.4 USD | CHF 14.12B 17.71B USD | 12.85 | CHF 4.99 6.26 USD | ||
| Euronext N.V. 0QVJ.IL | €143.20 165.3 USD |
+1.49
|
€15.24B 17.59B USD | €69.17K 79.85K USD | €141.00 162.76 USD | €143.60 165.76 USD | €15.24B 17.59B USD | 39.34 | €3.64 4.2 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.70 72.38 USD |
+0.08
|
€15.21B 17.56B USD | €55.89K 64.52K USD | €61.62 71.13 USD | €64.76 74.75 USD | €15.21B 17.56B USD | 15.00 | €4.18 4.83 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.27 22.24 USD |
+1.62
|
€15.17B 17.51B USD | €52.01K 60.03K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.17B 17.51B USD | 8.83 | €2.18 2.52 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.54 79.12 USD |
+0.51
|
€15.12B 17.45B USD | €839.00 968.49 USD | €67.84 78.31 USD | €68.58 79.16 USD | €15.12B 17.45B USD | 21.62 | €3.17 3.66 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.68 113.91 USD |
+1.22
|
€14.93B 17.23B USD | €79.19K 91.42K USD | €97.78 112.87 USD | €98.68 113.91 USD | €14.93B 17.23B USD | 0 | -€6.67 -7.6 USD | ||
| Eurofins Scientific SE 0MV5.IL | €65.66 75.79 USD |
+1.64
|
€14.63B 16.89B USD | €24.23K 27.97K USD | €64.92 74.94 USD | €65.78 75.93 USD | €14.63B 16.89B USD | 28.79 | €2.28 2.63 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 725.00 70.77 USD |
+2.87
|
SEK 172.86B 16.87B USD | SEK 17.12K 1.67K USD | SEK 703.80 68.7 USD | SEK 727.00 70.96 USD | SEK 172.86B 16.87B USD | 14.46 | SEK 50.13 4.89 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.28 8.4 USD |
+0.97
|
€14.44B 16.67B USD | €21.51K 24.83K USD | €7.21 8.32 USD | €7.28 8.41 USD | €14.44B 16.67B USD | 0 | -€0.66 -0.7 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.96 28.81 USD |
-1.13
|
€14.05B 16.22B USD | €49.45K 57.08K USD | €24.49 28.26 USD | €25.60 29.55 USD | €14.05B 16.22B USD | 9.75 | €2.56 2.96 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1.06 USD |
-0.84
|
€13.91B 16.06B USD | €3.99M 4.61M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.91B 16.06B USD | 30.68 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.42 24.73 USD |
-0.83
|
€13.84B 15.98B USD | €100.52K 116.03K USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.84B 15.98B USD | 25.50 | €0.84 0.97 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.24 74.15 USD |
-0.22
|
€13.82B 15.95B USD | €40.54K 46.8K USD | €63.60 73.42 USD | €64.27 74.19 USD | €13.82B 15.95B USD | 3.78 | €16.99 19.61 USD | ||
| Metso Oyj 0MGI.IL | €15.05 17.37 USD |
-1.73
|
€13.75B 15.87B USD | €174.82K 201.8K USD | €14.88 17.18 USD | €15.23 17.58 USD | €13.75B 15.87B USD | 22.46 | €0.67 0.77 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 205.00 257.24 USD |
-0.49
|
CHF 12.57B 15.76B USD | CHF 56.81K 69.97K USD | CHF 203.38 255.08 USD | CHF 205.40 257.62 USD | CHF 12.57B 15.76B USD | 19.53 | CHF 10.50 13.17 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 388.35 56.94 USD |
+2.45
|
DKK 107.49B 15.76B USD | DKK 33.25K 4.88K USD | DKK 380.80 55.83 USD | DKK 388.80 57.01 USD | DKK 107.49B 15.76B USD | 31.52 | DKK 12.32 1.81 USD | ||
| Ipsen S.A. 0MH6.IL | €153.80 177.54 USD |
-2.04
|
€13.64B 15.74B USD | €1.78K 2.05K USD | €153.80 177.54 USD | €158.30 182.73 USD | €13.64B 15.74B USD | 31.51 | €4.88 5.63 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 506.00 49.39 USD |
-4.06
|
SEK 160.78B 15.69B USD | SEK 107.36K 10.48K USD | SEK 502.70 49.07 USD | SEK 515.00 50.27 USD | SEK 160.78B 15.69B USD | 17.90 | SEK 28.26 2.76 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 438.30 42.78 USD |
+0.11
|
SEK 158.57B 15.48B USD | SEK 20.13K 1.96K USD | SEK 432.90 42.26 USD | SEK 440.00 42.95 USD | SEK 158.57B 15.48B USD | 45.04 | SEK 9.73 0.95 USD | ||
| BAWAG Group AG 0RVE.IL | €156.10 180.19 USD |
+1.76
|
€13.35B 15.41B USD | €4.67K 5.39K USD | €153.20 176.84 USD | €156.10 180.19 USD | €13.35B 15.41B USD | 36.72 | €4.25 4.91 USD | ||
| Acciona, S.A. 0H4K.IL | €234.60 270.81 USD |
-2.9
|
€13.29B 15.34B USD | €63.00 72.72 USD | €232.20 268.04 USD | €242.00 279.35 USD | €13.29B 15.34B USD | 18.14 | €12.93 14.93 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.38 11.98 USD |
+0.06
|
€13.25B 15.29B USD | €2.11M 2.43M USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.25B 15.29B USD | 0 | -€5.45 -6.2 USD | ||
| Accor SA 0H59.IL | €45.36 52.36 USD |
-0.8
|
€13.03B 15.04B USD | €2.15K 2.48K USD | €44.89 51.82 USD | €45.93 53.02 USD | €13.03B 15.04B USD | 22.34 | €2.03 2.34 USD | ||
| Eiffage SA 0NPT.IL | €124.35 143.54 USD |
+1.02
|
€12.73B 14.7B USD | €8.49K 9.8K USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.73B 14.7B USD | 12.79 | €9.72 11.22 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.89 16.03 USD |
-0.63
|
€12.48B 14.41B USD | €140.55K 162.24K USD | €13.75 15.87 USD | €14.01 16.17 USD | €12.48B 14.41B USD | 18.27 | €0.76 0.88 USD | ||
| ageas SA/NV 0Q99.IL | €64.90 74.92 USD |
+1.01
|
€12.21B 14.09B USD | €5.59K 6.45K USD | €64.50 74.45 USD | €64.95 74.97 USD | €12.21B 14.09B USD | 13.08 | €4.96 5.73 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.6 USD |
+0.55
|
€12.21B 14.09B USD | €1.50K 1.73K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.21B 14.09B USD | 18.98 | €0.21 0.24 USD | ||
| Rexel S.A. 0KBZ.IL | €36.18 41.76 USD |
+0.4
|
€12.11B 13.98B USD | €14.86K 17.16K USD | €35.57 41.06 USD | €36.23 41.82 USD | €12.11B 13.98B USD | 13.30 | €2.72 3.14 USD | ||
| Carrefour SA 0NPH.IL | €16.25 18.76 USD |
-0.17
|
€12.08B 13.94B USD | €19.38K 22.37K USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.08B 13.94B USD | 9.73 | €1.67 1.93 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Bureau Veritas SA 0MH1.IL | €25.06 28.92 USD |
-0.71
|
€11.85B 13.68B USD | €65.94K 76.11K USD | €24.84 28.67 USD | €25.78 29.76 USD | €11.85B 13.68B USD | 24.09 | €1.04 1.2 USD | ||
| Tryg A/S 0R78.IL | DKK 149.30 21.89 USD |
+1.39
|
DKK 92.91B 13.62B USD | DKK 42.58K 6.24K USD | DKK 148.00 21.7 USD | DKK 149.50 21.92 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
| Alstom SA 0J2R.IL | €16.28 18.79 USD |
-0.87
|
€11.64B 13.43B USD | €39.90K 46.06K USD | €16.15 18.64 USD | €16.48 19.02 USD | €11.64B 13.43B USD | 0 | -€0.34 -0.3 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.78 20.52 USD |
+0.82
|
€11.59B 13.38B USD | €22.04K 25.44K USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.59B 13.38B USD | 16.31 | €1.09 1.26 USD | ||
| Symrise AG 0G6T.IL | €82.70 95.46 USD |
+1.55
|
€11.56B 13.34B USD | €771.00 889.99 USD | €81.34 93.89 USD | €82.70 95.46 USD | €11.56B 13.34B USD | 48.64 | €1.70 1.96 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 200.50 251.47 USD |
-1.87
|
CHF 10.55B 13.24B USD | CHF 225.56K 282.91K USD | CHF 194.05 243.38 USD | CHF 203.00 254.61 USD | CHF 10.55B 13.24B USD | 10.59 | CHF 18.93 23.74 USD | ||
| Coloplast A/S 0QBO.IL | DKK 384.40 56.36 USD |
-0.61
|
DKK 88.88B 13.03B USD | DKK 35.99K 5.28K USD | DKK 379.40 55.63 USD | DKK 387.50 56.82 USD | DKK 88.88B 13.03B USD | 17.08 | DKK 22.50 3.3 USD | ||
| Klépierre SA 0F4I.IL | €36.66 42.32 USD |
+3.18
|
€11.17B 12.9B USD | €3.12K 3.6K USD | €35.62 41.12 USD | €36.66 42.32 USD | €11.17B 12.9B USD | 25.81 | €1.42 1.64 USD | ||
| Yara International ASA 0O7D.IL | NOK 467.40 44.74 USD |
-1.31
|
NOK 132.56B 12.72B USD | NOK 11.12K 965.03 USD | NOK 462.80 44.4 USD | NOK 476.10 45.67 USD | NOK 132.56B 12.72B USD | 11.09 | NOK 42.03 4.03 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.70 161.42 USD |
+0.9
|
CHF 10.08B 12.65B USD | CHF 3.19K 4K USD | CHF 128.40 161.04 USD | CHF 129.10 161.92 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
| Ayvens 0RSP.IL | €11.41 13.17 USD |
+0.62
|
€10.85B 12.53B USD | €5.32K 6.15K USD | €11.23 12.96 USD | €11.45 13.22 USD | €10.85B 12.53B USD | 4.89 | €2.33 2.69 USD | ||
| Nordex SE 0MEC.IL | €38.02 43.89 USD |
-4.64
|
€10.79B 12.45B USD | €20.48K 23.64K USD | €37.60 43.4 USD | €39.08 45.11 USD | €10.79B 12.45B USD | 0 | -€2.28 -2.6 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.50 92.92 USD |
-0.22
|
€10.73B 12.38B USD | €6.75K 7.8K USD | €80.10 92.46 USD | €80.63 93.07 USD | €10.73B 12.38B USD | 0 | -€0.86 -0.9 USD | ||
| Aeroports de Paris SA 0NP8.IL | €103.80 119.82 USD |
-0.38
|
€10.71B 12.36B USD | €90.00 103.89 USD | €102.70 118.55 USD | €104.80 120.97 USD | €10.71B 12.36B USD | 18.08 | €5.74 6.63 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 178.80 17.45 USD |
+1.75
|
SEK 125.13B 12.21B USD | SEK 21.59K 2.11K USD | SEK 176.30 17.21 USD | SEK 178.80 17.45 USD | SEK 125.13B 12.21B USD | 34.99 | SEK 5.11 0.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.85 58.7 USD |
+0.41
|
€10.57B 12.2B USD | €82.46K 95.18K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 253.40 24.31 USD |
+0.44
|
NOK 126.69B 12.15B USD | NOK 6.59K 632.45 USD | NOK 251.60 24.14 USD | NOK 253.40 24.31 USD | NOK 126.69B 12.15B USD | 22.62 | NOK 11.20 1.07 USD | ||
| Elia Group SA/NV 0NTU.IL | €134.40 155.14 USD |
-0.63
|
€10.25B 11.84B USD | €371.00 428.26 USD | €131.60 151.91 USD | €134.70 155.49 USD | €10.25B 11.84B USD | 29.40 | €4.57 5.28 USD | ||
| Getlink SE 0P72.IL | €18.30 21.12 USD |
+0.47
|
€10.08B 11.63B USD | €292.58K 337.73K USD | €18.16 20.96 USD | €18.33 21.16 USD | €10.08B 11.63B USD | 27.72 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.90 63.37 USD |
+0.14
|
€9.96B 11.5B USD | €569.00 656.82 USD | €54.70 63.14 USD | €55.30 63.83 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 239.20 23.35 USD |
-1.56
|
SEK 117.05B 11.43B USD | SEK 95.05K 9.28K USD | SEK 237.00 23.13 USD | SEK 241.60 23.58 USD | SEK 117.05B 11.43B USD | 17.83 | SEK 13.41 1.31 USD | ||
| Delivery Hero SE 0RTC.IL | €37.13 42.86 USD |
-3.17
|
€9.89B 11.42B USD | €66.35K 76.59K USD | €36.58 42.23 USD | €38.31 44.22 USD | €9.89B 11.42B USD | 0 | -€8.34 -9.6 USD | ||
| Ørsted A/S 0RHE.IL | DKK 155.10 22.74 USD |
-4.41
|
DKK 77.83B 11.41B USD | DKK 244.01K 35.78K USD | DKK 153.80 22.55 USD | DKK 160.20 23.49 USD | DKK 77.83B 11.41B USD | 5.87 | DKK 26.39 3.87 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.00 63.49 USD |
+0.77
|
€9.84B 11.36B USD | €3.89K 4.49K USD | €53.92 62.24 USD | €56.00 64.64 USD | €9.84B 11.36B USD | 53.92 | €1.02 1.18 USD | ||
| D'Ieteren Group SA 0ON7.IL | €165.00 190.47 USD |
+2.2
|
€9.82B 11.34B USD | €6.44K 7.43K USD | €162.00 187 USD | €166.50 192.2 USD | €9.82B 11.34B USD | 20.22 | €8.16 9.42 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.64 35.37 USD |
-1.48
|
€9.82B 11.33B USD | €99.09K 114.38K USD | €30.49 35.2 USD | €31.04 35.83 USD | €9.82B 11.33B USD | 3.11 | €9.84 11.36 USD | ||
| Orion Oyj 0M2O.IL | €69.60 80.34 USD |
-1
|
€9.81B 11.33B USD | €13.91K 16.05K USD | €69.40 80.11 USD | €70.40 81.27 USD | €9.81B 11.33B USD | 31.92 | €2.18 2.52 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.12 9.37 USD |
+0.53
|
€9.72B 11.22B USD | €1.07M 1.24M USD | €7.97 9.2 USD | €8.14 9.4 USD | €9.72B 11.22B USD | 5.13 | €1.58 1.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||