$2.22T
Capitalizzazione totale
$104.59B
Volume totale
BTC 56.09%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Laval AB (publ)  0NNF.IL SEK 531.40 52.29 USD
+0.39
SEK 237.88B 23.22B USD SEK 95.81K 9.31K USD SEK 524.80 51.23 USD SEK 535.80 52.3 USD SEK 237.88B 23.22B USD 40.61 SEK 13.19 1.29 USD
Anheuser-Busch InBev SA/NV  0RJI.IL €70.70 81.54 USD
+2.24
€19.93B 23B USD €1.29M 1.46M USD €69.80 80.57 USD €70.72 81.63 USD €19.93B 23B USD 24.52 €2.88 3.32 USD
Moderna, Inc.  0A45.IL $46.45
+0.43
$22.87B $6.60K $46.26 $48.43 $22.87B 17.54 $2.68
Sartorius Aktiengesellschaft  0NIR.IL €236.90 274.04 USD
-0.94
€19.76B 22.8B USD €4.71K 5.44K USD €235.20 271.5 USD €242.80 280.27 USD €19.76B 22.8B USD 32.88 €7.22 8.33 USD
VERBUND AG  0NR1.IL €58.65 67.93 USD
-1.22
€19.52B 22.53B USD €2.25K 2.6K USD €58.20 67.18 USD €60.00 69.26 USD €19.52B 22.53B USD 9.34 €6.30 7.27 USD
EDP, S.A.  0OF7.IL €4.39 5.07 USD
-0.94
€19.34B 22.33B USD €4.78M 5.46M USD €4.38 5.06 USD €4.50 5.19 USD €19.34B 22.33B USD 23.12 €0.19 0.22 USD
AB Industrivärden (publ)  0H13.IL SEK 510.00 50.03 USD
-0.82
SEK 227.83B 22.24B USD SEK 6.63K 464.64 USD SEK 507.50 49.54 USD SEK 516.00 50.37 USD SEK 227.83B 22.24B USD 7.57 SEK 67.63 6.6 USD
Bouygues SA  0HAN.IL €48.84 56.71 USD
+0.51
€19.26B 22.23B USD €10.50K 12.11K USD €48.54 56.03 USD €49.61 57.27 USD €19.26B 22.23B USD 17.73 €2.77 3.2 USD
Telecom Italia S.p.A.  0H6I.IL €0.77 0.89 USD
+1.04
€18.77B 21.67B USD €16.27M 18.71M USD €0.74 0.86 USD €0.77 0.89 USD €18.77B 21.67B USD 0 -€0.15 -0.1 USD
Fincantieri S.p.A.  0QWN.IL €10.89 12.57 USD
-0.18
€18.77B 21.66B USD €81.02K 93.52K USD €10.58 12.21 USD €11.06 12.77 USD €18.77B 21.66B USD 0 -€0.06 -0.06 USD
Fortum Oyj  0HAH.IL €20.47 23.63 USD
-2.08
€18.67B 21.55B USD €312.63K 360.87K USD €20.21 23.33 USD €20.94 24.17 USD €18.67B 21.55B USD 18.27 €1.12 1.29 USD
AB Industrivärden (publ)  0MHU.IL SEK 494.54 48.27 USD
-0.87
SEK 220.36B 21.51B USD SEK 23.55K 2.3K USD SEK 492.90 48.11 USD SEK 501.20 48.92 USD SEK 220.36B 21.51B USD 7.07 SEK 69.93 6.83 USD
Heineken Holding N.V.  0NBD.IL €63.35 73.13 USD
+2.38
€18.59B 21.46B USD €4.59K 5.3K USD €62.65 72.32 USD €63.45 73.24 USD €18.59B 21.46B USD 14.07 €4.50 5.19 USD
Stellantis N.V.  0QXR.IL €5.84 6.74 USD
-28.67
€18.51B 21.36B USD €12.30M 14.2M USD €5.84 6.74 USD €6.13 7.08 USD €18.51B 21.36B USD 0.92 €6.29 7.26 USD
SGS SA  0QMI.IL CHF 90.42 112.81 USD
+0.12
CHF 16.89B 21.19B USD CHF 70.04K 87.55K USD CHF 89.48 112.23 USD CHF 90.80 113.88 USD CHF 16.89B 21.19B USD 28.55 CHF 3.15 3.95 USD
Telecom Italia S.p.A.  0GA3.IL €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
Aker BP ASA  0M5J.IL NOK 347.20 33.31 USD
+0.19
NOK 219.19B 21.03B USD NOK 21.42K 2.05K USD NOK 341.80 32.79 USD NOK 349.60 33.54 USD NOK 219.19B 21.03B USD 14.80 NOK 23.45 2.25 USD
Vonovia SE  0QFT.IL €19.98 23.06 USD
+1.42
€18.11B 20.91B USD €536.93K 619.79K USD €19.71 22.75 USD €20.04 23.13 USD €18.11B 20.91B USD 0 -€8.02 -9.2 USD
BPER Banca SpA  0MU6.IL €12.62 14.57 USD
-0.54
€17.98B 20.76B USD €108.24K 124.95K USD €12.41 14.33 USD €12.90 14.89 USD €17.98B 20.76B USD 23.81 €0.53 0.61 USD
Traton SE  0AA4.IL €33.00 38.09 USD
-2.94
€17.66B 20.38B USD €7.70K 8.89K USD €33.00 38.09 USD €34.38 39.69 USD €17.66B 20.38B USD 10.44 €3.16 3.65 USD
Koninklijke KPN N.V.  0O8F.IL €4.43 5.11 USD
+2.53
€17.47B 20.17B USD €445.44K 514.18K USD €4.25 4.91 USD €4.43 5.11 USD €17.47B 20.17B USD 23.31 €0.19 0.22 USD
Amundi S.A.  0RDX.IL €81.10 93.62 USD
+0.19
€17.46B 20.15B USD €7.67K 8.85K USD €80.05 92.4 USD €81.50 94.08 USD €17.46B 20.15B USD 14.48 €5.60 6.46 USD
Capgemini SE  0HAZ.IL €100.10 115.55 USD
-0.62
€17.44B 20.13B USD €118.90K 137.25K USD €98.28 113.45 USD €101.00 116.59 USD €17.44B 20.13B USD 10.48 €9.55 11.02 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
Telenor ASA  0G8C.IL NOK 148.80 14.27 USD
-0.2
NOK 207.25B 19.88B USD NOK 282.77K 27.13K USD NOK 147.30 14.13 USD NOK 149.20 14.31 USD NOK 207.25B 19.88B USD 36.38 NOK 4.09 0.39 USD
Straumann Holding AG  0QMV.IL CHF 94.14 118.07 USD
-2.33
CHF 15.72B 19.72B USD CHF 13.84K 17.36K USD CHF 92.90 116.52 USD CHF 95.90 120.28 USD CHF 15.72B 19.72B USD 40.05 CHF 2.35 2.95 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL €23.36 26.97 USD
+2.19
€16.93B 19.54B USD €168.59K 194.61K USD €22.57 26.05 USD €23.70 27.36 USD €16.93B 19.54B USD 23.59 €0.99 1.14 USD
Viatris Inc.  0A5V.IL $16.00
+0.03
$19.44B $376.00 $16.00 $16.17 $19.44B 10.59 $1.51
MTU Aero Engines AG  0FC9.IL €300.90 347.34 USD
-0.17
€16.79B 19.38B USD €4.83K 5.58K USD €296.20 341.91 USD €304.80 351.84 USD €16.79B 19.38B USD 35.35 €8.51 9.82 USD
Telia Company AB (publ)  0H6X.IL SEK 49.95 4.88 USD
+1.04
SEK 196.41B 19.17B USD SEK 313.93K 30.64K USD SEK 49.36 4.82 USD SEK 49.98 4.88 USD SEK 196.41B 19.17B USD 0 -SEK 3.88 -0.3 USD
Raiffeisen Bank International AG  0NXR.IL €48.08 55.5 USD
-0.19
€16.45B 18.99B USD €3.71K 4.28K USD €47.56 54.9 USD €48.76 56.29 USD €16.45B 18.99B USD 5.20 €9.23 10.65 USD
Carlsberg A/S  0AI4.IL DKK 852.60 125.01 USD
+1.23
DKK 129.42B 18.98B USD DKK 18.60K 2.73K USD DKK 844.60 123.84 USD DKK 859.30 125.99 USD DKK 129.42B 18.98B USD 15.58 DKK 54.70 8.02 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL €70.20 81.03 USD
-0.57
€15.96B 18.42B USD €7.26K 8.38K USD €69.50 80.23 USD €70.68 81.59 USD €15.96B 18.42B USD 18.92 €3.71 4.28 USD
Pernod Ricard SA  0HAT.IL €63.08 72.82 USD
-0.99
€15.92B 18.38B USD €19.50K 22.51K USD €62.50 72.15 USD €63.62 73.44 USD €15.92B 18.38B USD 6.77 €9.31 10.75 USD
Moncler S.p.A.  0QII.IL €55.28 63.81 USD
-2.21
€15.71B 18.13B USD €32.93K 38.01K USD €54.14 62.5 USD €56.04 64.69 USD €15.71B 18.13B USD 27.64 €2.00 2.31 USD
EDP Renewables, S.A.  0ML1.IL €13.51 15.6 USD
-2.53
€15.56B 17.96B USD €33.48K 38.64K USD €13.38 15.44 USD €13.83 15.96 USD €15.56B 17.96B USD 32.16 €0.42 0.48 USD
Bolloré SE  0IXZ.IL €5.43 6.27 USD
-0.5
€15.55B 17.95B USD €102.16K 117.86K USD €5.43 6.26 USD €5.50 6.34 USD €15.55B 17.95B USD 0 -€0.03 -0.03 USD
Logitech International S.A.  0QK6.IL CHF 88.00 110.37 USD
-2.87
CHF 14.31B 17.95B USD CHF 127.14K 159.46K USD CHF 88.00 110.37 USD CHF 90.32 113.28 USD CHF 14.31B 17.95B USD 49.16 CHF 1.79 2.25 USD
Banco de Sabadell, S.A.  0H00.IL €2.84 3.28 USD
-0.89
€15.44B 17.82B USD €170.70K 197.05K USD €2.79 3.22 USD €2.90 3.35 USD €15.44B 17.82B USD 15.76 €0.18 0.21 USD
Essity AB (publ)  0RQD.IL SEK 263.15 25.69 USD
+1.58
SEK 182.50B 17.81B USD SEK 185.99K 18.16K USD SEK 260.60 25.44 USD SEK 264.40 25.81 USD SEK 182.50B 17.81B USD 20.73 SEK 12.69 1.24 USD
Banca Mediolanum S.p.A.  0RDO.IL €19.87 22.93 USD
-0.44
€15.43B 17.81B USD €21.80K 25.16K USD €19.66 22.69 USD €20.25 23.38 USD €15.43B 17.81B USD 22.83 €0.87 1 USD
Euronext N.V.  0QVJ.IL €144.20 166.46 USD
+2.2
€15.34B 17.71B USD €84.44K 97.48K USD €141.00 162.76 USD €144.20 166.46 USD €15.34B 17.71B USD 39.61 €3.64 4.2 USD
Wolters Kluwer N.V.  0NMU.IL €63.18 72.93 USD
+0.85
€15.33B 17.69B USD €67.51K 77.93K USD €61.62 71.13 USD €64.76 74.75 USD €15.33B 17.69B USD 15.11 €4.18 4.83 USD
Julius Bär Gruppe AG  0QO6.IL CHF 63.90 80.15 USD
-2.31
CHF 14.07B 17.64B USD CHF 307.19K 385.29K USD CHF 62.88 78.87 USD CHF 64.90 81.4 USD CHF 14.07B 17.64B USD 12.80 CHF 4.99 6.26 USD
Galp Energia, SGPS, S.A.  0B67.IL €19.17 22.13 USD
+1.09
€15.09B 17.42B USD €58.66K 67.71K USD €18.64 21.52 USD €19.44 22.43 USD €15.09B 17.42B USD 8.79 €2.18 2.52 USD
Continental Aktiengesellschaft  0LQ1.IL €68.38 78.93 USD
+0.28
€15.08B 17.41B USD €3.96K 4.57K USD €67.84 78.31 USD €68.58 79.16 USD €15.08B 17.41B USD 21.57 €3.17 3.66 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €98.98 114.26 USD
+1.52
€14.97B 17.28B USD €82.28K 94.98K USD €97.78 112.87 USD €99.00 114.28 USD €14.97B 17.28B USD 0 -€6.67 -7.6 USD
Evolution AB (publ)  0RQ6.IL SEK 728.10 71.07 USD
+3.31
SEK 173.60B 16.95B USD SEK 20.19K 1.97K USD SEK 703.80 68.7 USD SEK 729.70 71.23 USD SEK 173.60B 16.95B USD 14.52 SEK 50.13 4.89 USD
Eurofins Scientific SE  0MV5.IL €65.75 75.9 USD
+1.78
€14.65B 16.92B USD €35.84K 41.37K USD €64.92 74.94 USD €65.78 75.93 USD €14.65B 16.92B USD 28.83 €2.28 2.63 USD
Aegon Ltd.  0Q0Y.IL €7.28 8.4 USD
+0.97
€14.44B 16.67B USD €21.51K 24.83K USD €7.21 8.32 USD €7.28 8.41 USD €14.44B 16.67B USD 0 -€0.66 -0.7 USD
UPM-Kymmene Oyj  0NV5.IL €24.77 28.59 USD
-1.88
€13.94B 16.09B USD €62.24K 71.84K USD €24.49 28.26 USD €25.60 29.55 USD €13.94B 16.09B USD 9.67 €2.56 2.96 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €21.42 24.73 USD
-0.83
€13.84B 15.98B USD €50.54K 58.34K USD €21.10 24.36 USD €21.50 24.82 USD €13.84B 15.98B USD 25.50 €0.84 0.97 USD
Banco Comercial Português, S.A.  0RJN.IL €0.91 1.05 USD
-1.7
€13.79B 15.92B USD €4.38M 5.05M USD €0.91 1.05 USD €0.92 1.07 USD €13.79B 15.92B USD 30.41 €0.03 0.03 USD
ASR Nederland N.V.  0RHS.IL €64.03 73.91 USD
-0.54
€13.77B 15.9B USD €45.54K 52.56K USD €63.60 73.42 USD €64.27 74.19 USD €13.77B 15.9B USD 3.76 €16.99 19.61 USD
Metso Oyj  0MGI.IL €15.06 17.38 USD
-1.67
€13.76B 15.88B USD €184.45K 212.92K USD €14.88 17.18 USD €15.23 17.58 USD €13.76B 15.88B USD 22.47 €0.67 0.77 USD
Novozymes A/S  0Q4U.IL DKK 389.80 57.15 USD
+2.84
DKK 107.89B 15.82B USD DKK 41.65K 6.11K USD DKK 380.80 55.83 USD DKK 391.25 57.37 USD DKK 107.89B 15.82B USD 31.63 DKK 12.32 1.81 USD
Ipsen S.A.  0MH6.IL €154.10 177.88 USD
-1.85
€13.66B 15.77B USD €2.75K 3.17K USD €153.80 177.54 USD €158.30 182.73 USD €13.66B 15.77B USD 31.57 €4.88 5.63 USD
Boliden AB (publ)  0YAL.IL SEK 504.40 49.24 USD
-4.36
SEK 160.28B 15.64B USD SEK 111.59K 10.89K USD SEK 502.70 49.07 USD SEK 515.00 50.27 USD SEK 160.28B 15.64B USD 17.84 SEK 28.26 2.76 USD
Sonova Holding AG  0QPY.IL CHF 203.20 254.86 USD
-1.41
CHF 12.45B 15.61B USD CHF 68.35K 85.73K USD CHF 203.20 254.86 USD CHF 205.40 257.62 USD CHF 12.45B 15.61B USD 19.35 CHF 10.50 13.17 USD
Acciona, S.A.  0H4K.IL €235.80 272.19 USD
-2.4
€13.36B 15.42B USD €65.00 75.03 USD €232.20 268.04 USD €242.00 279.35 USD €13.36B 15.42B USD 18.23 €12.93 14.93 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 436.20 42.58 USD
-0.37
SEK 157.81B 15.4B USD SEK 27.10K 2.65K USD SEK 432.90 42.26 USD SEK 440.00 42.95 USD SEK 157.81B 15.4B USD 44.83 SEK 9.73 0.95 USD
BAWAG Group AG  0RVE.IL €155.10 179.04 USD
+1.11
€13.27B 15.31B USD €8.55K 9.86K USD €153.20 176.84 USD €156.10 180.19 USD €13.27B 15.31B USD 36.49 €4.25 4.91 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €10.32 11.92 USD
-0.5
€13.17B 15.21B USD €2.15M 2.49M USD €10.21 11.78 USD €10.65 12.29 USD €13.17B 15.21B USD 0 -€5.45 -6.2 USD
Accor SA  0H59.IL €45.28 52.27 USD
-0.97
€13.00B 15.01B USD €2.25K 2.59K USD €44.89 51.82 USD €45.93 53.02 USD €13.00B 15.01B USD 22.30 €2.03 2.34 USD
Eiffage SA  0NPT.IL €123.75 142.85 USD
+0.53
€12.67B 14.63B USD €11.42K 13.18K USD €121.10 139.79 USD €126.10 145.56 USD €12.67B 14.63B USD 12.73 €9.72 11.22 USD
Bankinter, S.A.  0H7O.IL €13.86 16 USD
-0.86
€12.45B 14.37B USD €148.55K 171.48K USD €13.75 15.87 USD €14.01 16.17 USD €12.45B 14.37B USD 18.23 €0.76 0.88 USD
ageas SA/NV  0Q99.IL €64.95 74.97 USD
+1.09
€12.22B 14.1B USD €10.82K 12.49K USD €64.50 74.45 USD €65.10 75.15 USD €12.22B 14.1B USD 13.09 €4.96 5.73 USD
Mapfre, S.A.  0NQ2.IL €3.99 4.6 USD
+0.61
€12.22B 14.1B USD €1.63K 1.88K USD €3.88 4.47 USD €4.05 4.67 USD €12.22B 14.1B USD 18.99 €0.21 0.24 USD
Carrefour SA  0NPH.IL €16.32 18.83 USD
+0.23
€12.13B 14B USD €2.02M 2.33M USD €15.97 18.43 USD €16.62 19.19 USD €12.13B 14B USD 9.76 €1.67 1.93 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Rexel S.A.  0KBZ.IL €35.82 41.35 USD
-0.6
€11.99B 13.84B USD €19.63K 22.66K USD €35.57 41.06 USD €36.23 41.82 USD €11.99B 13.84B USD 13.16 €2.72 3.14 USD
Bureau Veritas SA  0MH1.IL €25.15 29.04 USD
-0.3
€11.90B 13.73B USD €75.81K 87.51K USD €24.84 28.67 USD €25.78 29.76 USD €11.90B 13.73B USD 24.19 €1.04 1.2 USD
Tryg A/S  0R78.IL DKK 149.55 21.93 USD
+1.56
DKK 93.07B 13.65B USD DKK 58.23K 8.54K USD DKK 148.00 21.7 USD DKK 149.60 21.93 USD DKK 93.07B 13.65B USD 25.05 DKK 5.97 0.88 USD
Symrise AG  0G6T.IL €83.18 96.02 USD
+2.14
€11.63B 13.42B USD €1.62K 1.87K USD €81.34 93.89 USD €83.20 96.04 USD €11.63B 13.42B USD 48.92 €1.70 1.96 USD
Alstom SA  0J2R.IL €16.26 18.76 USD
-0.99
€11.62B 13.42B USD €39.92K 46.08K USD €16.15 18.64 USD €16.48 19.02 USD €11.62B 13.42B USD 0 -€0.34 -0.3 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €17.76 20.5 USD
+0.71
€11.58B 13.37B USD €29.07K 33.56K USD €17.62 20.34 USD €17.91 20.67 USD €11.58B 13.37B USD 16.29 €1.09 1.26 USD
The Swatch Group AG  0QJV.IL CHF 198.15 248.53 USD
-3.02
CHF 10.43B 13.08B USD CHF 240.64K 301.82K USD CHF 194.05 243.38 USD CHF 203.00 254.61 USD CHF 10.43B 13.08B USD 10.46 CHF 18.93 23.74 USD
Coloplast A/S  0QBO.IL DKK 384.80 56.42 USD
-0.5
DKK 88.97B 13.05B USD DKK 39.71K 5.82K USD DKK 379.40 55.63 USD DKK 387.50 56.82 USD DKK 88.97B 13.05B USD 17.10 DKK 22.50 3.3 USD
Klépierre SA  0F4I.IL €36.62 42.27 USD
+3.07
€11.16B 12.88B USD €3.11K 3.59K USD €35.62 41.12 USD €36.74 42.41 USD €11.16B 12.88B USD 25.78 €1.42 1.64 USD
Yara International ASA  0O7D.IL NOK 466.50 44.75 USD
-1.29
NOK 132.59B 12.72B USD NOK 11.12K 1.07K USD NOK 462.80 44.4 USD NOK 476.10 45.67 USD NOK 132.59B 12.72B USD 11.09 NOK 42.03 4.03 USD
Swiss Prime Site AG  0QOG.IL CHF 129.20 162.05 USD
+1.29
CHF 10.12B 12.7B USD CHF 3.61K 4.52K USD CHF 128.40 161.04 USD CHF 129.20 162.05 USD CHF 10.12B 12.7B USD 50.07 CHF 2.58 3.24 USD
Nordex SE  0MEC.IL €38.48 44.42 USD
-3.49
€10.92B 12.6B USD €20.53K 23.7K USD €37.60 43.4 USD €39.08 45.11 USD €10.92B 12.6B USD 0 -€2.28 -2.6 USD
Ayvens  0RSP.IL €11.42 13.18 USD
+0.71
€10.86B 12.54B USD €5.60K 6.47K USD €11.23 12.96 USD €11.45 13.22 USD €10.86B 12.54B USD 4.90 €2.33 2.69 USD
Groupe Bruxelles Lambert SA  0IN2.IL €80.65 93.1 USD
-0.03
€10.75B 12.4B USD €8.59K 9.92K USD €80.10 92.46 USD €80.75 93.21 USD €10.75B 12.4B USD 0 -€0.86 -0.9 USD
Aeroports de Paris SA  0NP8.IL €103.80 119.82 USD
-0.38
€10.71B 12.36B USD €90.00 103.89 USD €102.70 118.55 USD €104.80 120.97 USD €10.71B 12.36B USD 18.08 €5.74 6.63 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Tele2 AB (publ)  0QE6.IL SEK 179.48 17.52 USD
+2.13
SEK 125.61B 12.26B USD SEK 50.87K 4.97K USD SEK 176.30 17.21 USD SEK 179.53 17.52 USD SEK 125.61B 12.26B USD 35.12 SEK 5.11 0.5 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL €50.85 58.7 USD
+0.41
€10.57B 12.2B USD €82.46K 95.19K USD €50.85 58.7 USD €51.00 58.87 USD €10.57B 12.2B USD 27.33 €1.86 2.15 USD
Gjensidige Forsikring ASA  0OJC.IL NOK 252.80 24.25 USD
+0.2
NOK 126.39B 12.12B USD NOK 7.21K 691.35 USD NOK 251.60 24.14 USD NOK 253.40 24.31 USD NOK 126.39B 12.12B USD 22.57 NOK 11.20 1.07 USD
Elia Group SA/NV  0NTU.IL €134.20 154.91 USD
-0.78
€10.24B 11.82B USD €2.44K 2.82K USD €131.60 151.91 USD €134.70 155.49 USD €10.24B 11.82B USD 29.36 €4.57 5.28 USD
Getlink SE  0P72.IL €18.31 21.14 USD
+0.52
€10.08B 11.64B USD €293.82K 339.17K USD €18.16 20.96 USD €18.33 21.16 USD €10.08B 11.64B USD 27.74 €0.66 0.76 USD
GEA Group Aktiengesellschaft  0MPJ.IL €55.00 63.49 USD
+0.32
€9.98B 11.52B USD €569.00 656.82 USD €54.70 63.14 USD €55.30 63.83 USD €9.98B 11.52B USD 22.44 €2.45 2.83 USD
AB SKF (publ)  0NWX.IL SEK 235.85 23.43 USD
-1.23
SEK 117.44B 11.46B USD SEK 111.89K 10.4K USD SEK 237.00 23.13 USD SEK 241.60 23.58 USD SEK 117.44B 11.46B USD 17.89 SEK 13.41 1.31 USD
Ørsted A/S  0RHE.IL DKK 156.00 22.78 USD
-4.25
DKK 77.96B 11.43B USD DKK 262.97K 37.86K USD DKK 153.80 22.55 USD DKK 160.20 23.49 USD DKK 77.96B 11.43B USD 5.88 DKK 26.39 3.87 USD
Delivery Hero SE  0RTC.IL €37.14 42.79 USD
-3.33
€9.87B 11.4B USD €106.02K 92.74K USD €36.58 42.23 USD €38.31 44.22 USD €9.87B 11.4B USD 0 -€8.34 -9.6 USD
D'Ieteren Group SA  0ON7.IL €165.40 190.93 USD
+2.45
€9.85B 11.37B USD €7.21K 8.32K USD €162.00 187 USD €166.50 192.2 USD €9.85B 11.37B USD 20.26 €8.16 9.42 USD
Indra Sistemas, S.A.  0HA9.IL €54.32 63.19 USD
+0.55
€9.79B 11.3B USD €6.54K 4.96K USD €53.92 62.24 USD €56.00 64.64 USD €9.79B 11.3B USD 53.66 €1.02 1.18 USD
Porsche Automobil Holding SE  0JHU.IL €30.49 35.2 USD
-1.96
€9.77B 11.28B USD €99.10K 114.39K USD €30.44 35.14 USD €31.04 35.83 USD €9.77B 11.28B USD 3.09 €9.84 11.36 USD
Orion Oyj  0M2O.IL €69.15 79.76 USD
-1.71
€9.74B 11.25B USD €26.84K 23.3K USD €69.10 79.76 USD €70.40 81.27 USD €9.74B 11.25B USD 31.69 €2.18 2.52 USD
Investment AB Latour (publ)  0RQP.IL SEK 191.65 18.8 USD
-26.72
SEK 114.15B 11.14B USD SEK 45.69K 4.45K USD SEK 189.25 18.47 USD SEK 193.30 18.87 USD SEK 114.15B 11.14B USD 20.50 SEK 9.39 0.92 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency