Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pernod Ricard SA 0HAT.IL | €78.39 85.69 USD |
+0.31
|
€19.78B 21.63B USD | €25.92K 28.33K USD | €77.80 85.05 USD | €78.70 86.03 USD | €19.78B 21.63B USD | 8.41 | €9.31 10.18 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.80 172.71 USD |
+0.66
|
CHF 18.99B 21.6B USD | CHF 32.59K 37.08K USD | CHF 149.85 170.5 USD | CHF 152.50 173.52 USD | CHF 18.99B 21.6B USD | 9.25 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €351.00 383.69 USD |
-0.43
|
€19.58B 21.41B USD | €1.05K 1.15K USD | €346.80 379.1 USD | €354.20 387.19 USD | €19.58B 21.41B USD | 41.24 | €8.51 9.3 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.48 21.29 USD |
+1.31
|
€19.32B 21.12B USD | €1.21M 1.32M USD | €19.09 20.87 USD | €19.63 21.46 USD | €19.32B 21.12B USD | 4.43 | €4.39 4.8 USD | ||
| Snam S.p.A. 0NQP.IL | €5.66 6.19 USD |
-0.67
|
€19.21B 21B USD | €111.52K 121.9K USD | €5.62 6.15 USD | €5.69 6.22 USD | €19.21B 21B USD | 28.31 | €0.20 0.22 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.65 13.83 USD |
+1.2
|
€19.08B 20.86B USD | €362.04K 395.76K USD | €12.46 13.61 USD | €12.70 13.88 USD | €19.08B 20.86B USD | 19.76 | €0.64 0.7 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €224.40 245.3 USD |
+0.25
|
€18.67B 20.41B USD | €1.62K 1.77K USD | €221.20 241.8 USD | €227.20 248.36 USD | €18.67B 20.41B USD | 31.08 | €7.22 7.89 USD | ||
| Terna S.p.A. 0LBM.IL | €9.11 9.96 USD |
+0.49
|
€18.28B 19.98B USD | €1.43K 1.57K USD | €9.00 9.84 USD | €9.13 9.98 USD | €18.28B 19.98B USD | 20.70 | €0.44 0.48 USD | ||
| Coloplast A/S 0QBO.IL | DKK 573.00 84.01 USD |
-0.85
|
DKK 132.49B 19.43B USD | DKK 43.09K 6.32K USD | DKK 572.80 83.98 USD | DKK 580.40 85.1 USD | DKK 132.49B 19.43B USD | 25.46 | DKK 22.50 3.3 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.30 65.92 USD |
-0.37
|
€17.69B 19.34B USD | €2.08K 2.28K USD | €59.95 65.53 USD | €60.80 66.46 USD | €17.69B 19.34B USD | 13.40 | €4.50 4.92 USD | ||
| SGS SA 0QMI.IL | CHF 89.11 101.38 USD |
-1.27
|
CHF 16.74B 19.04B USD | CHF 35.19K 40.03K USD | CHF 88.48 100.67 USD | CHF 89.40 101.72 USD | CHF 16.74B 19.04B USD | 28.28 | CHF 3.15 3.58 USD | ||
| Telenor ASA 0G8C.IL | NOK 142.30 13.65 USD |
-0.91
|
NOK 198.20B 19.01B USD | NOK 59.21K 5.68K USD | NOK 141.50 13.57 USD | NOK 143.30 13.75 USD | NOK 198.20B 19.01B USD | 34.79 | NOK 4.09 0.39 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 435.85 42.54 USD |
-0.14
|
SEK 193.54B 18.89B USD | SEK 57.17K 5.58K USD | SEK 432.40 42.21 USD | SEK 435.60 42.52 USD | SEK 193.54B 18.89B USD | 33.04 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.33 28.78 USD |
+1.78
|
€17.05B 18.64B USD | €240.85K 263.28K USD | €25.63 28.02 USD | €26.36 28.82 USD | €17.05B 18.64B USD | 138.55 | €0.19 0.21 USD | ||
| NN Group N.V. 0QVV.IL | €60.08 65.68 USD |
-0.56
|
€17.05B 18.64B USD | €19.32K 21.12K USD | €59.66 65.22 USD | €60.49 66.12 USD | €17.05B 18.64B USD | 44.17 | €1.36 1.49 USD | ||
| Fortum Oyj 0HAH.IL | €18.63 20.36 USD |
+0.17
|
€16.99B 18.57B USD | €77.90K 85.16K USD | €18.51 20.23 USD | €18.80 20.55 USD | €16.99B 18.57B USD | 16.63 | €1.12 1.22 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.26 52.75 USD |
+0.88
|
€16.89B 18.46B USD | €36.62K 40.03K USD | €47.98 52.45 USD | €49.10 53.67 USD | €16.89B 18.46B USD | 8.54 | €5.65 6.18 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.09 3.38 USD |
-0.03
|
€16.82B 18.39B USD | €682.64K 746.22K USD | €3.07 3.35 USD | €3.12 3.41 USD | €16.82B 18.39B USD | 17.17 | €0.18 0.2 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.73 108.92 USD |
-0.41
|
CHF 15.98B 18.19B USD | CHF 240.66K 273.81K USD | CHF 94.58 107.61 USD | CHF 96.83 110.17 USD | CHF 15.98B 18.19B USD | 40.73 | CHF 2.35 2.67 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.57 19.21 USD |
+1.91
|
€16.63B 18.17B USD | €111.33K 121.7K USD | €17.20 18.8 USD | €17.61 19.25 USD | €16.63B 18.17B USD | 14.52 | €1.21 1.32 USD | ||
| EDP, S.A. 0OF7.IL | €3.77 4.12 USD |
-1.41
|
€16.58B 18.12B USD | €470.18K 513.97K USD | €3.74 4.09 USD | €3.80 4.15 USD | €16.58B 18.12B USD | 19.82 | €0.19 0.21 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €7.04 7.7 USD |
+363.22
|
€16.26B 17.78B USD | €751.92K 821.95K USD | €7.04 7.7 USD | €7.04 7.7 USD | €16.26B 17.78B USD | 14.98 | €0.47 0.51 USD | ||
| Alstom SA 0J2R.IL | €22.71 24.82 USD |
+1.11
|
€16.24B 17.75B USD | €2.78K 3.04K USD | €22.25 24.32 USD | €22.91 25.04 USD | €16.24B 17.75B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €41.31 45.16 USD |
-0.15
|
€16.20B 17.7B USD | €344.29K 376.35K USD | €40.72 44.51 USD | €41.50 45.37 USD | €16.20B 17.7B USD | 14.91 | €2.77 3.03 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 258.15 25.2 USD |
+0.37
|
SEK 179.04B 17.48B USD | SEK 104.46K 10.2K USD | SEK 256.80 25.07 USD | SEK 258.50 25.23 USD | SEK 179.04B 17.48B USD | 20.34 | SEK 12.69 1.24 USD | ||
| Moncler S.p.A. 0QII.IL | €56.12 61.35 USD |
+1.57
|
€15.95B 17.43B USD | €25.61K 27.99K USD | €54.92 60.03 USD | €56.24 61.48 USD | €15.95B 17.43B USD | 28.05 | €2.00 2.19 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 391.90 38.25 USD |
+1.29
|
SEK 174.63B 17.05B USD | SEK 6.30K 614.76 USD | SEK 387.70 37.84 USD | SEK 392.05 38.27 USD | SEK 174.63B 17.05B USD | 5.60 | SEK 69.93 6.83 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 763.20 111.9 USD |
+0.86
|
DKK 115.85B 16.99B USD | DKK 36.91K 5.41K USD | DKK 756.00 110.85 USD | DKK 765.40 112.22 USD | DKK 115.85B 16.99B USD | 13.95 | DKK 54.70 8.02 USD | ||
| Traton SE 0AA4.IL | €28.53 31.19 USD |
+3.93
|
€15.26B 16.69B USD | €8.20K 8.96K USD | €27.52 30.08 USD | €28.62 31.29 USD | €15.26B 16.69B USD | 9.02 | €3.16 3.45 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.87 4.23 USD |
-0.49
|
€15.26B 16.68B USD | €83.34K 91.11K USD | €3.86 4.22 USD | €3.94 4.3 USD | €15.26B 16.68B USD | 20.36 | €0.19 0.21 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 401.40 58.85 USD |
-0.34
|
DKK 111.10B 16.29B USD | DKK 35.05K 5.14K USD | DKK 398.20 58.38 USD | DKK 403.50 59.16 USD | DKK 111.10B 16.29B USD | 32.58 | DKK 12.32 1.81 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 86.70 98.65 USD |
-3.81
|
CHF 14.10B 16.04B USD | CHF 91.07K 103.62K USD | CHF 86.20 98.08 USD | CHF 89.86 102.24 USD | CHF 14.10B 16.04B USD | 48.43 | CHF 1.79 2.04 USD | ||
| Neste Oyj 0O46.IL | €17.23 18.83 USD |
-1.64
|
€14.56B 15.92B USD | €1.03M 1.13M USD | €17.18 18.77 USD | €18.06 19.74 USD | €14.56B 15.92B USD | 11.56 | €1.49 1.63 USD | ||
| BPER Banca SpA 0MU6.IL | €10.21 11.16 USD |
+2.03
|
€14.54B 15.9B USD | €2.27M 2.48M USD | €10.00 10.93 USD | €10.26 11.22 USD | €14.54B 15.9B USD | 19.25 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.65 20.38 USD |
+1.8
|
€14.48B 15.83B USD | €21.99K 24.03K USD | €18.24 19.94 USD | €18.74 20.49 USD | €14.48B 15.83B USD | 21.43 | €0.87 0.95 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 70.40 6.75 USD |
-0.41
|
NOK 162.67B 15.6B USD | NOK 339.97K 32.61K USD | NOK 70.20 6.73 USD | NOK 71.28 6.84 USD | NOK 162.67B 15.6B USD | 10.58 | NOK 6.65 0.64 USD | ||
| Aker BP ASA 0M5J.IL | NOK 254.35 24.4 USD |
-2.44
|
NOK 160.57B 15.4B USD | NOK 39.12K 3.75K USD | NOK 252.00 24.17 USD | NOK 262.80 25.21 USD | NOK 160.57B 15.4B USD | 10.84 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.88 19.54 USD |
+0.21
|
€14.07B 15.38B USD | €144.43K 157.89K USD | €17.70 19.34 USD | €18.24 19.94 USD | €14.07B 15.38B USD | 8.19 | €2.18 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.58 23.59 USD |
+1.22
|
€14.07B 15.38B USD | €2.19K 2.39K USD | €21.28 23.26 USD | €21.64 23.66 USD | €14.07B 15.38B USD | 19.79 | €1.09 1.19 USD | ||
| Amundi S.A. 0RDX.IL | €64.80 70.84 USD |
+1.37
|
€13.95B 15.25B USD | €144.68K 158.16K USD | €63.50 69.41 USD | €64.95 71 USD | €13.95B 15.25B USD | 11.57 | €5.60 6.12 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €62.69 68.53 USD |
+1.62
|
€13.83B 15.11B USD | €9.81K 10.72K USD | €61.54 67.27 USD | €62.84 68.69 USD | €13.83B 15.11B USD | 19.77 | €3.17 3.47 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.02 20.79 USD |
+1.25
|
€13.78B 15.07B USD | €10.78K 11.78K USD | €18.70 20.44 USD | €19.04 20.81 USD | €13.78B 15.07B USD | 19.21 | €0.99 1.08 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.25 98.66 USD |
+0.04
|
€13.65B 14.92B USD | €5.02K 5.49K USD | €89.68 98.03 USD | €90.58 99.02 USD | €13.65B 14.92B USD | 0 | -€6.67 -7.2 USD | ||
| Euronext N.V. 0QVJ.IL | €127.50 139.37 USD |
+0.12
|
€13.57B 14.83B USD | €57.90K 63.3K USD | €126.70 138.5 USD | €128.30 140.25 USD | €13.57B 14.83B USD | 35.02 | €3.64 3.98 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 538.00 612.13 USD |
+0.8
|
CHF 12.99B 14.78B USD | CHF 5.10K 5.8K USD | CHF 533.00 606.44 USD | CHF 539.50 613.84 USD | CHF 12.99B 14.78B USD | 25.54 | CHF 21.06 23.96 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.79 22.73 USD |
-1.02
|
€13.43B 14.69B USD | €24.22K 26.47K USD | €20.46 22.36 USD | €20.79 22.73 USD | €13.43B 14.69B USD | 24.75 | €0.84 0.92 USD | ||
| Bolloré SE 0IXZ.IL | €4.69 5.13 USD |
+2.38
|
€13.42B 14.67B USD | €55.61K 60.79K USD | €4.59 5.02 USD | €4.74 5.18 USD | €13.42B 14.67B USD | 0 | -€0.03 -0.03 USD | ||
| bioMérieux S.A. 0RUG.IL | €106.60 116.53 USD |
+0.66
|
€13.35B 14.59B USD | €6.25K 6.83K USD | €105.40 115.22 USD | €107.20 117.18 USD | €13.35B 14.59B USD | 32.79 | €3.25 3.55 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 626.00 61.11 USD |
+1.59
|
SEK 149.26B 14.57B USD | SEK 62.27K 6.08K USD | SEK 616.60 60.19 USD | SEK 634.80 61.96 USD | SEK 149.26B 14.57B USD | 12.48 | SEK 50.13 4.89 USD | ||
| Tryg A/S 0R78.IL | DKK 158.40 23.22 USD |
+0.09
|
DKK 98.57B 14.45B USD | DKK 19.77K 2.9K USD | DKK 157.10 23.03 USD | DKK 158.40 23.22 USD | DKK 98.57B 14.45B USD | 26.53 | DKK 5.97 0.88 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.41 25.59 USD |
+1.63
|
€13.17B 14.4B USD | €86.43K 94.48K USD | €22.74 24.86 USD | €23.43 25.61 USD | €13.17B 14.4B USD | 9.14 | €2.56 2.8 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.38 12.44 USD |
+0.13
|
€13.11B 14.33B USD | €109.64K 119.85K USD | €11.09 12.12 USD | €11.41 12.47 USD | €13.11B 14.33B USD | 27.09 | €0.42 0.46 USD | ||
| Accor SA 0H59.IL | €45.42 49.65 USD |
+1.45
|
€13.04B 14.26B USD | €28.57K 31.23K USD | €44.51 48.66 USD | €45.51 49.75 USD | €13.04B 14.26B USD | 22.37 | €2.03 2.22 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+3.18
|
€12.99B 14.2B USD | €1.11K 1.22K USD | €0.54 0.59 USD | €0.54 0.59 USD | €12.99B 14.2B USD | 0 | -€0.16 -0.1 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $54.70 — |
+6.42
|
$14.19B — | $111.21K — | $51.80 — | $55.20 — | $14.19B — | 8.87 | $6.16 — | ||
| Bureau Veritas SA 0MH1.IL | €27.44 30 USD |
-0.07
|
€12.98B 14.18B USD | €170.69K 186.59K USD | €27.26 29.8 USD | €27.52 30.08 USD | €12.98B 14.18B USD | 26.38 | €1.04 1.14 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.54 7.14 USD |
+0.15
|
€12.96B 14.17B USD | €40.39K 44.15K USD | €6.49 7.09 USD | €6.57 7.18 USD | €12.96B 14.17B USD | 0 | -€0.66 -0.7 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.98 63.38 USD |
-0.03
|
€12.92B 14.13B USD | €4.65K 5.09K USD | €57.30 62.64 USD | €58.12 63.53 USD | €12.92B 14.13B USD | 25.42 | €2.28 2.49 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.25 64 USD |
-0.11
|
CHF 12.38B 14.09B USD | CHF 286.39K 325.85K USD | CHF 55.86 63.56 USD | CHF 57.58 65.51 USD | CHF 12.38B 14.09B USD | 11.27 | CHF 4.99 5.68 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.45 3.56 USD |
-0.49
|
SEK 143.33B 13.99B USD | SEK 341.01K 33.29K USD | SEK 36.46 3.56 USD | SEK 36.93 3.6 USD | SEK 143.33B 13.99B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 196.00 223.01 USD |
+0.56
|
CHF 12.01B 13.66B USD | CHF 162.80K 185.23K USD | CHF 193.78 220.47 USD | CHF 196.45 223.52 USD | CHF 12.01B 13.66B USD | 18.66 | CHF 10.50 11.95 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €418.36K 457.33K USD | €5.41 5.91 USD | €5.54 6.05 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Metso Oyj 0MGI.IL | €13.68 14.95 USD |
+1.16
|
€12.49B 13.66B USD | €184.71K 201.91K USD | €13.50 14.75 USD | €13.73 15.01 USD | €12.49B 13.66B USD | 20.41 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €120.80 132.05 USD |
+1.73
|
€12.46B 13.62B USD | €0.00 0 USD | €119.00 130.08 USD | €120.80 132.05 USD | €12.46B 13.62B USD | 21.04 | €5.74 6.27 USD | ||
| ASR Nederland N.V. 0RHS.IL | €56.94 62.24 USD |
-0.54
|
€12.25B 13.39B USD | €58.27K 63.7K USD | €56.54 61.81 USD | €57.31 62.65 USD | €12.25B 13.39B USD | 3.35 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.36 USD |
+0.23
|
€12.21B 13.34B USD | €2.01M 2.19M USD | €3.95 4.32 USD | €4.01 4.38 USD | €12.21B 13.34B USD | 18.97 | €0.21 0.23 USD | ||
| Covestro AG 0RBE.IL | €60.20 65.81 USD |
-0.27
|
€12.20B 13.33B USD | €3.00 3.28 USD | €60.16 65.76 USD | €60.46 66.09 USD | €12.20B 13.33B USD | 0 | -€4.59 -5.01 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
0
|
NOK 137.09B 13.15B USD | NOK 10.81K 1.04K USD | NOK 272.00 26.09 USD | NOK 274.20 26.3 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 421.70 41.16 USD |
+2.93
|
SEK 134.00B 13.08B USD | SEK 73.59K 7.18K USD | SEK 410.60 40.08 USD | SEK 422.60 41.25 USD | SEK 134.00B 13.08B USD | 14.92 | SEK 28.26 2.76 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.86 USD |
+0.47
|
€11.87B 12.98B USD | €17.88M 19.54M USD | €0.78 0.85 USD | €0.79 0.87 USD | €11.87B 12.98B USD | 26.18 | €0.03 0.03 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 26.54K 2.55K USD | NOK 9.55 0.92 USD | NOK 9.74 0.93 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.10 14.32 USD |
-0.25
|
€11.77B 12.87B USD | €13.52K 14.77K USD | €13.00 14.21 USD | €13.24 14.47 USD | €11.77B 12.87B USD | 17.24 | €0.76 0.83 USD | ||
| Viatris Inc. 0A5V.IL | $10.58 — |
+0.05
|
$12.85B — | $733.00 — | $10.55 — | $10.85 — | $12.85B — | 7.00 | $1.51 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.52 USD |
+2.22
|
€11.70B 12.78B USD | €32.84M 35.9M USD | €0.47 0.51 USD | €0.48 0.53 USD | €11.70B 12.78B USD | 0 | -€0.15 -0.1 USD | ||
| Renault SA 0NQF.IL | €34.34 37.54 USD |
+0.38
|
€11.57B 12.65B USD | €1.06M 1.16M USD | €33.78 36.93 USD | €34.73 37.96 USD | €11.57B 12.65B USD | 3.27 | €10.47 11.45 USD | ||
| Eiffage SA 0NPT.IL | €112.85 123.36 USD |
+1.69
|
€11.56B 12.63B USD | €73.30K 80.13K USD | €109.90 120.14 USD | €113.10 123.63 USD | €11.56B 12.63B USD | 11.61 | €9.72 10.63 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €35.87 39.21 USD |
-0.99
|
€11.49B 12.56B USD | €36.32K 39.7K USD | €35.67 38.99 USD | €36.27 39.65 USD | €11.49B 12.56B USD | 3.64 | €9.84 10.76 USD | ||
| Ipsen S.A. 0MH6.IL | €128.20 140.14 USD |
-0.08
|
€11.37B 12.43B USD | €98.00 107.13 USD | €128.20 140.14 USD | €128.90 140.91 USD | €11.37B 12.43B USD | 26.27 | €4.88 5.33 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.24 35.24 USD |
+2.51
|
€11.03B 12.06B USD | €6.86K 7.49K USD | €30.92 33.8 USD | €32.58 35.61 USD | €11.03B 12.06B USD | 3.49 | €9.23 10.09 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.55 142.71 USD |
+3.18
|
€10.97B 11.99B USD | €33.71K 36.85K USD | €125.20 136.86 USD | €131.05 143.26 USD | €10.97B 11.99B USD | 57.25 | €2.28 2.49 USD | ||
| Moderna, Inc. 0A45.IL | $24.57 — |
+0.51
|
$11.95B — | $20.05K — | $24.57 — | $25.14 — | $11.95B — | 9.16 | $2.68 — | ||
| ageas SA/NV 0Q99.IL | €57.95 63.35 USD |
+0.87
|
€10.90B 11.92B USD | €7.52K 8.22K USD | €57.40 62.75 USD | €58.00 63.4 USD | €10.90B 11.92B USD | 11.68 | €4.96 5.42 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 335.20 32.72 USD |
+1.36
|
SEK 121.27B 11.84B USD | SEK 225.11K 21.97K USD | SEK 330.60 32.27 USD | SEK 338.00 32.99 USD | SEK 121.27B 11.84B USD | 34.45 | SEK 9.73 0.95 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.47 9.26 USD |
+1
|
€10.81B 11.81B USD | €1.60M 1.75M USD | €8.29 9.06 USD | €8.50 9.29 USD | €10.81B 11.81B USD | 0 | -€5.45 -5.9 USD | ||
| Mowi ASA 0OAW.IL | NOK 220.80 21.18 USD |
+1.89
|
NOK 122.02B 11.7B USD | NOK 41.81K 4.01K USD | NOK 219.00 21.01 USD | NOK 220.40 21.14 USD | NOK 122.02B 11.7B USD | 26.99 | NOK 8.18 0.78 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.70 55.42 USD |
-1.74
|
€10.53B 11.52B USD | €4.82K 5.27K USD | €50.65 55.37 USD | €51.80 56.62 USD | €10.53B 11.52B USD | 27.25 | €1.86 2.03 USD | ||
| VAT Group AG 0RFL.IL | CHF 321.60 365.91 USD |
+3.64
|
CHF 10.00B 11.37B USD | CHF 963.00 1.1K USD | CHF 308.70 351.23 USD | CHF 325.30 370.12 USD | CHF 10.00B 11.37B USD | 41.02 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.20 62.53 USD |
-0.35
|
€10.38B 11.35B USD | €5.24K 5.73K USD | €57.20 62.53 USD | €57.60 62.96 USD | €10.38B 11.35B USD | 23.34 | €2.45 2.68 USD | ||
| Rexel S.A. 0KBZ.IL | €31.01 33.9 USD |
+1.81
|
€10.38B 11.35B USD | €132.72K 145.08K USD | €30.44 33.28 USD | €31.16 34.06 USD | €10.38B 11.35B USD | 11.40 | €2.72 2.97 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 236.30 23.07 USD |
+0.72
|
SEK 115.63B 11.29B USD | SEK 129.51K 12.64K USD | SEK 233.40 22.78 USD | SEK 237.80 23.21 USD | SEK 115.63B 11.29B USD | 17.62 | SEK 13.41 1.31 USD | ||
| Nemetschek SE 0FDT.IL | €89.23 97.53 USD |
+0.82
|
€10.31B 11.27B USD | €1.89K 2.07K USD | €87.30 95.43 USD | €89.50 97.84 USD | €10.31B 11.27B USD | 72.54 | €1.23 1.34 USD | ||
| Ayvens 0RSP.IL | €10.79 11.79 USD |
+0.75
|
€10.26B 11.21B USD | €2.25K 2.46K USD | €10.61 11.6 USD | €10.79 11.79 USD | €10.26B 11.21B USD | 4.62 | €2.33 2.55 USD | ||
| Acciona, S.A. 0H4K.IL | €179.50 196.22 USD |
-0.22
|
€10.17B 11.11B USD | €337.00 368.39 USD | €174.60 190.86 USD | €179.50 196.22 USD | €10.17B 11.11B USD | 13.88 | €12.93 14.13 USD | ||
| Klépierre SA 0F4I.IL | €33.23 36.32 USD |
+0.12
|
€10.13B 11.07B USD | €31.00 33.89 USD | €33.04 36.12 USD | €33.40 36.51 USD | €10.13B 11.07B USD | 23.40 | €1.42 1.55 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 206.20 234.61 USD |
+1.9
|
CHF 9.69B 11.02B USD | CHF 65.16K 74.13K USD | CHF 203.40 231.43 USD | CHF 207.00 235.52 USD | CHF 9.69B 11.02B USD | 17.48 | CHF 11.79 13.41 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.55 56.35 USD |
+3.18
|
€9.95B 10.88B USD | €17.10K 18.69K USD | €49.60 54.22 USD | €52.20 57.06 USD | €9.95B 10.88B USD | 11.93 | €4.32 4.72 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 92.45K 105.19K USD | CHF 8.44 9.6 USD | CHF 8.95 10.18 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Symrise AG 0G6T.IL | €69.80 76.3 USD |
-0.51
|
€9.76B 10.66B USD | €340.00 371.67 USD | €69.66 76.15 USD | €70.08 76.61 USD | €9.76B 10.66B USD | 41.05 | €1.70 1.86 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.05 79.85 USD |
+0.52
|
€9.73B 10.64B USD | €4.79K 5.24K USD | €72.30 79.03 USD | €73.15 79.96 USD | €9.73B 10.64B USD | 0 | -€0.86 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||