Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alfa Laval AB (publ) 0NNF.IL | SEK 531.40 52.29 USD |
+0.39
|
SEK 237.88B 23.22B USD | SEK 95.81K 9.31K USD | SEK 524.80 51.23 USD | SEK 535.80 52.3 USD | SEK 237.88B 23.22B USD | 40.61 | SEK 13.19 1.29 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €70.70 81.54 USD |
+2.24
|
€19.93B 23B USD | €1.29M 1.46M USD | €69.80 80.57 USD | €70.72 81.63 USD | €19.93B 23B USD | 24.52 | €2.88 3.32 USD | ||
| Moderna, Inc. 0A45.IL | $46.45 — |
+0.43
|
$22.87B — | $6.60K — | $46.26 — | $48.43 — | $22.87B — | 17.54 | $2.68 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.90 274.04 USD |
-0.94
|
€19.76B 22.8B USD | €4.71K 5.44K USD | €235.20 271.5 USD | €242.80 280.27 USD | €19.76B 22.8B USD | 32.88 | €7.22 8.33 USD | ||
| VERBUND AG 0NR1.IL | €58.65 67.93 USD |
-1.22
|
€19.52B 22.53B USD | €2.25K 2.6K USD | €58.20 67.18 USD | €60.00 69.26 USD | €19.52B 22.53B USD | 9.34 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.39 5.07 USD |
-0.94
|
€19.34B 22.33B USD | €4.78M 5.46M USD | €4.38 5.06 USD | €4.50 5.19 USD | €19.34B 22.33B USD | 23.12 | €0.19 0.22 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 510.00 50.03 USD |
-0.82
|
SEK 227.83B 22.24B USD | SEK 6.63K 464.64 USD | SEK 507.50 49.54 USD | SEK 516.00 50.37 USD | SEK 227.83B 22.24B USD | 7.57 | SEK 67.63 6.6 USD | ||
| Bouygues SA 0HAN.IL | €48.84 56.71 USD |
+0.51
|
€19.26B 22.23B USD | €10.50K 12.11K USD | €48.54 56.03 USD | €49.61 57.27 USD | €19.26B 22.23B USD | 17.73 | €2.77 3.2 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.77 0.89 USD |
+1.04
|
€18.77B 21.67B USD | €16.27M 18.71M USD | €0.74 0.86 USD | €0.77 0.89 USD | €18.77B 21.67B USD | 0 | -€0.15 -0.1 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 12.57 USD |
-0.18
|
€18.77B 21.66B USD | €81.02K 93.52K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.77B 21.66B USD | 0 | -€0.06 -0.06 USD | ||
| Fortum Oyj 0HAH.IL | €20.47 23.63 USD |
-2.08
|
€18.67B 21.55B USD | €312.63K 360.87K USD | €20.21 23.33 USD | €20.94 24.17 USD | €18.67B 21.55B USD | 18.27 | €1.12 1.29 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 494.54 48.27 USD |
-0.87
|
SEK 220.36B 21.51B USD | SEK 23.55K 2.3K USD | SEK 492.90 48.11 USD | SEK 501.20 48.92 USD | SEK 220.36B 21.51B USD | 7.07 | SEK 69.93 6.83 USD | ||
| Heineken Holding N.V. 0NBD.IL | €63.35 73.13 USD |
+2.38
|
€18.59B 21.46B USD | €4.59K 5.3K USD | €62.65 72.32 USD | €63.45 73.24 USD | €18.59B 21.46B USD | 14.07 | €4.50 5.19 USD | ||
| Stellantis N.V. 0QXR.IL | €5.84 6.74 USD |
-28.67
|
€18.51B 21.36B USD | €12.30M 14.2M USD | €5.84 6.74 USD | €6.13 7.08 USD | €18.51B 21.36B USD | 0.92 | €6.29 7.26 USD | ||
| SGS SA 0QMI.IL | CHF 90.42 112.81 USD |
+0.12
|
CHF 16.89B 21.19B USD | CHF 70.04K 87.55K USD | CHF 89.48 112.23 USD | CHF 90.80 113.88 USD | CHF 16.89B 21.19B USD | 28.55 | CHF 3.15 3.95 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Aker BP ASA 0M5J.IL | NOK 347.20 33.31 USD |
+0.19
|
NOK 219.19B 21.03B USD | NOK 21.42K 2.05K USD | NOK 341.80 32.79 USD | NOK 349.60 33.54 USD | NOK 219.19B 21.03B USD | 14.80 | NOK 23.45 2.25 USD | ||
| Vonovia SE 0QFT.IL | €19.98 23.06 USD |
+1.42
|
€18.11B 20.91B USD | €536.93K 619.79K USD | €19.71 22.75 USD | €20.04 23.13 USD | €18.11B 20.91B USD | 0 | -€8.02 -9.2 USD | ||
| BPER Banca SpA 0MU6.IL | €12.62 14.57 USD |
-0.54
|
€17.98B 20.76B USD | €108.24K 124.95K USD | €12.41 14.33 USD | €12.90 14.89 USD | €17.98B 20.76B USD | 23.81 | €0.53 0.61 USD | ||
| Traton SE 0AA4.IL | €33.00 38.09 USD |
-2.94
|
€17.66B 20.38B USD | €7.70K 8.89K USD | €33.00 38.09 USD | €34.38 39.69 USD | €17.66B 20.38B USD | 10.44 | €3.16 3.65 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.43 5.11 USD |
+2.53
|
€17.47B 20.17B USD | €445.44K 514.18K USD | €4.25 4.91 USD | €4.43 5.11 USD | €17.47B 20.17B USD | 23.31 | €0.19 0.22 USD | ||
| Amundi S.A. 0RDX.IL | €81.10 93.62 USD |
+0.19
|
€17.46B 20.15B USD | €7.67K 8.85K USD | €80.05 92.4 USD | €81.50 94.08 USD | €17.46B 20.15B USD | 14.48 | €5.60 6.46 USD | ||
| Capgemini SE 0HAZ.IL | €100.10 115.55 USD |
-0.62
|
€17.44B 20.13B USD | €118.90K 137.25K USD | €98.28 113.45 USD | €101.00 116.59 USD | €17.44B 20.13B USD | 10.48 | €9.55 11.02 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Telenor ASA 0G8C.IL | NOK 148.80 14.27 USD |
-0.2
|
NOK 207.25B 19.88B USD | NOK 282.77K 27.13K USD | NOK 147.30 14.13 USD | NOK 149.20 14.31 USD | NOK 207.25B 19.88B USD | 36.38 | NOK 4.09 0.39 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.14 118.07 USD |
-2.33
|
CHF 15.72B 19.72B USD | CHF 13.84K 17.36K USD | CHF 92.90 116.52 USD | CHF 95.90 120.28 USD | CHF 15.72B 19.72B USD | 40.05 | CHF 2.35 2.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €23.36 26.97 USD |
+2.19
|
€16.93B 19.54B USD | €168.59K 194.61K USD | €22.57 26.05 USD | €23.70 27.36 USD | €16.93B 19.54B USD | 23.59 | €0.99 1.14 USD | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
+0.03
|
$19.44B — | $376.00 — | $16.00 — | $16.17 — | $19.44B — | 10.59 | $1.51 — | ||
| MTU Aero Engines AG 0FC9.IL | €300.90 347.34 USD |
-0.17
|
€16.79B 19.38B USD | €4.83K 5.58K USD | €296.20 341.91 USD | €304.80 351.84 USD | €16.79B 19.38B USD | 35.35 | €8.51 9.82 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.95 4.88 USD |
+1.04
|
SEK 196.41B 19.17B USD | SEK 313.93K 30.64K USD | SEK 49.36 4.82 USD | SEK 49.98 4.88 USD | SEK 196.41B 19.17B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.08 55.5 USD |
-0.19
|
€16.45B 18.99B USD | €3.71K 4.28K USD | €47.56 54.9 USD | €48.76 56.29 USD | €16.45B 18.99B USD | 5.20 | €9.23 10.65 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 852.60 125.01 USD |
+1.23
|
DKK 129.42B 18.98B USD | DKK 18.60K 2.73K USD | DKK 844.60 123.84 USD | DKK 859.30 125.99 USD | DKK 129.42B 18.98B USD | 15.58 | DKK 54.70 8.02 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.20 81.03 USD |
-0.57
|
€15.96B 18.42B USD | €7.26K 8.38K USD | €69.50 80.23 USD | €70.68 81.59 USD | €15.96B 18.42B USD | 18.92 | €3.71 4.28 USD | ||
| Pernod Ricard SA 0HAT.IL | €63.08 72.82 USD |
-0.99
|
€15.92B 18.38B USD | €19.50K 22.51K USD | €62.50 72.15 USD | €63.62 73.44 USD | €15.92B 18.38B USD | 6.77 | €9.31 10.75 USD | ||
| Moncler S.p.A. 0QII.IL | €55.28 63.81 USD |
-2.21
|
€15.71B 18.13B USD | €32.93K 38.01K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.71B 18.13B USD | 27.64 | €2.00 2.31 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.51 15.6 USD |
-2.53
|
€15.56B 17.96B USD | €33.48K 38.64K USD | €13.38 15.44 USD | €13.83 15.96 USD | €15.56B 17.96B USD | 32.16 | €0.42 0.48 USD | ||
| Bolloré SE 0IXZ.IL | €5.43 6.27 USD |
-0.5
|
€15.55B 17.95B USD | €102.16K 117.86K USD | €5.43 6.26 USD | €5.50 6.34 USD | €15.55B 17.95B USD | 0 | -€0.03 -0.03 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 88.00 110.37 USD |
-2.87
|
CHF 14.31B 17.95B USD | CHF 127.14K 159.46K USD | CHF 88.00 110.37 USD | CHF 90.32 113.28 USD | CHF 14.31B 17.95B USD | 49.16 | CHF 1.79 2.25 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.84 3.28 USD |
-0.89
|
€15.44B 17.82B USD | €170.70K 197.05K USD | €2.79 3.22 USD | €2.90 3.35 USD | €15.44B 17.82B USD | 15.76 | €0.18 0.21 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 263.15 25.69 USD |
+1.58
|
SEK 182.50B 17.81B USD | SEK 185.99K 18.16K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 182.50B 17.81B USD | 20.73 | SEK 12.69 1.24 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.87 22.93 USD |
-0.44
|
€15.43B 17.81B USD | €21.80K 25.16K USD | €19.66 22.69 USD | €20.25 23.38 USD | €15.43B 17.81B USD | 22.83 | €0.87 1 USD | ||
| Euronext N.V. 0QVJ.IL | €144.20 166.46 USD |
+2.2
|
€15.34B 17.71B USD | €84.44K 97.48K USD | €141.00 162.76 USD | €144.20 166.46 USD | €15.34B 17.71B USD | 39.61 | €3.64 4.2 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.18 72.93 USD |
+0.85
|
€15.33B 17.69B USD | €67.51K 77.93K USD | €61.62 71.13 USD | €64.76 74.75 USD | €15.33B 17.69B USD | 15.11 | €4.18 4.83 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 63.90 80.15 USD |
-2.31
|
CHF 14.07B 17.64B USD | CHF 307.19K 385.29K USD | CHF 62.88 78.87 USD | CHF 64.90 81.4 USD | CHF 14.07B 17.64B USD | 12.80 | CHF 4.99 6.26 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.17 22.13 USD |
+1.09
|
€15.09B 17.42B USD | €58.66K 67.71K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.09B 17.42B USD | 8.79 | €2.18 2.52 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.38 78.93 USD |
+0.28
|
€15.08B 17.41B USD | €3.96K 4.57K USD | €67.84 78.31 USD | €68.58 79.16 USD | €15.08B 17.41B USD | 21.57 | €3.17 3.66 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.98 114.26 USD |
+1.52
|
€14.97B 17.28B USD | €82.28K 94.98K USD | €97.78 112.87 USD | €99.00 114.28 USD | €14.97B 17.28B USD | 0 | -€6.67 -7.6 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 728.10 71.07 USD |
+3.31
|
SEK 173.60B 16.95B USD | SEK 20.19K 1.97K USD | SEK 703.80 68.7 USD | SEK 729.70 71.23 USD | SEK 173.60B 16.95B USD | 14.52 | SEK 50.13 4.89 USD | ||
| Eurofins Scientific SE 0MV5.IL | €65.75 75.9 USD |
+1.78
|
€14.65B 16.92B USD | €35.84K 41.37K USD | €64.92 74.94 USD | €65.78 75.93 USD | €14.65B 16.92B USD | 28.83 | €2.28 2.63 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.28 8.4 USD |
+0.97
|
€14.44B 16.67B USD | €21.51K 24.83K USD | €7.21 8.32 USD | €7.28 8.41 USD | €14.44B 16.67B USD | 0 | -€0.66 -0.7 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.77 28.59 USD |
-1.88
|
€13.94B 16.09B USD | €62.24K 71.84K USD | €24.49 28.26 USD | €25.60 29.55 USD | €13.94B 16.09B USD | 9.67 | €2.56 2.96 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.42 24.73 USD |
-0.83
|
€13.84B 15.98B USD | €50.54K 58.34K USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.84B 15.98B USD | 25.50 | €0.84 0.97 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.91 1.05 USD |
-1.7
|
€13.79B 15.92B USD | €4.38M 5.05M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.79B 15.92B USD | 30.41 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.03 73.91 USD |
-0.54
|
€13.77B 15.9B USD | €45.54K 52.56K USD | €63.60 73.42 USD | €64.27 74.19 USD | €13.77B 15.9B USD | 3.76 | €16.99 19.61 USD | ||
| Metso Oyj 0MGI.IL | €15.06 17.38 USD |
-1.67
|
€13.76B 15.88B USD | €184.45K 212.92K USD | €14.88 17.18 USD | €15.23 17.58 USD | €13.76B 15.88B USD | 22.47 | €0.67 0.77 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 389.80 57.15 USD |
+2.84
|
DKK 107.89B 15.82B USD | DKK 41.65K 6.11K USD | DKK 380.80 55.83 USD | DKK 391.25 57.37 USD | DKK 107.89B 15.82B USD | 31.63 | DKK 12.32 1.81 USD | ||
| Ipsen S.A. 0MH6.IL | €154.10 177.88 USD |
-1.85
|
€13.66B 15.77B USD | €2.75K 3.17K USD | €153.80 177.54 USD | €158.30 182.73 USD | €13.66B 15.77B USD | 31.57 | €4.88 5.63 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 504.40 49.24 USD |
-4.36
|
SEK 160.28B 15.64B USD | SEK 111.59K 10.89K USD | SEK 502.70 49.07 USD | SEK 515.00 50.27 USD | SEK 160.28B 15.64B USD | 17.84 | SEK 28.26 2.76 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 203.20 254.86 USD |
-1.41
|
CHF 12.45B 15.61B USD | CHF 68.35K 85.73K USD | CHF 203.20 254.86 USD | CHF 205.40 257.62 USD | CHF 12.45B 15.61B USD | 19.35 | CHF 10.50 13.17 USD | ||
| Acciona, S.A. 0H4K.IL | €235.80 272.19 USD |
-2.4
|
€13.36B 15.42B USD | €65.00 75.03 USD | €232.20 268.04 USD | €242.00 279.35 USD | €13.36B 15.42B USD | 18.23 | €12.93 14.93 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 436.20 42.58 USD |
-0.37
|
SEK 157.81B 15.4B USD | SEK 27.10K 2.65K USD | SEK 432.90 42.26 USD | SEK 440.00 42.95 USD | SEK 157.81B 15.4B USD | 44.83 | SEK 9.73 0.95 USD | ||
| BAWAG Group AG 0RVE.IL | €155.10 179.04 USD |
+1.11
|
€13.27B 15.31B USD | €8.55K 9.86K USD | €153.20 176.84 USD | €156.10 180.19 USD | €13.27B 15.31B USD | 36.49 | €4.25 4.91 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.32 11.92 USD |
-0.5
|
€13.17B 15.21B USD | €2.15M 2.49M USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.17B 15.21B USD | 0 | -€5.45 -6.2 USD | ||
| Accor SA 0H59.IL | €45.28 52.27 USD |
-0.97
|
€13.00B 15.01B USD | €2.25K 2.59K USD | €44.89 51.82 USD | €45.93 53.02 USD | €13.00B 15.01B USD | 22.30 | €2.03 2.34 USD | ||
| Eiffage SA 0NPT.IL | €123.75 142.85 USD |
+0.53
|
€12.67B 14.63B USD | €11.42K 13.18K USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.67B 14.63B USD | 12.73 | €9.72 11.22 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.86 16 USD |
-0.86
|
€12.45B 14.37B USD | €148.55K 171.48K USD | €13.75 15.87 USD | €14.01 16.17 USD | €12.45B 14.37B USD | 18.23 | €0.76 0.88 USD | ||
| ageas SA/NV 0Q99.IL | €64.95 74.97 USD |
+1.09
|
€12.22B 14.1B USD | €10.82K 12.49K USD | €64.50 74.45 USD | €65.10 75.15 USD | €12.22B 14.1B USD | 13.09 | €4.96 5.73 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.6 USD |
+0.61
|
€12.22B 14.1B USD | €1.63K 1.88K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.22B 14.1B USD | 18.99 | €0.21 0.24 USD | ||
| Carrefour SA 0NPH.IL | €16.32 18.83 USD |
+0.23
|
€12.13B 14B USD | €2.02M 2.33M USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.13B 14B USD | 9.76 | €1.67 1.93 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Rexel S.A. 0KBZ.IL | €35.82 41.35 USD |
-0.6
|
€11.99B 13.84B USD | €19.63K 22.66K USD | €35.57 41.06 USD | €36.23 41.82 USD | €11.99B 13.84B USD | 13.16 | €2.72 3.14 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.15 29.04 USD |
-0.3
|
€11.90B 13.73B USD | €75.81K 87.51K USD | €24.84 28.67 USD | €25.78 29.76 USD | €11.90B 13.73B USD | 24.19 | €1.04 1.2 USD | ||
| Tryg A/S 0R78.IL | DKK 149.55 21.93 USD |
+1.56
|
DKK 93.07B 13.65B USD | DKK 58.23K 8.54K USD | DKK 148.00 21.7 USD | DKK 149.60 21.93 USD | DKK 93.07B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
| Symrise AG 0G6T.IL | €83.18 96.02 USD |
+2.14
|
€11.63B 13.42B USD | €1.62K 1.87K USD | €81.34 93.89 USD | €83.20 96.04 USD | €11.63B 13.42B USD | 48.92 | €1.70 1.96 USD | ||
| Alstom SA 0J2R.IL | €16.26 18.76 USD |
-0.99
|
€11.62B 13.42B USD | €39.92K 46.08K USD | €16.15 18.64 USD | €16.48 19.02 USD | €11.62B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.76 20.5 USD |
+0.71
|
€11.58B 13.37B USD | €29.07K 33.56K USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.58B 13.37B USD | 16.29 | €1.09 1.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 198.15 248.53 USD |
-3.02
|
CHF 10.43B 13.08B USD | CHF 240.64K 301.82K USD | CHF 194.05 243.38 USD | CHF 203.00 254.61 USD | CHF 10.43B 13.08B USD | 10.46 | CHF 18.93 23.74 USD | ||
| Coloplast A/S 0QBO.IL | DKK 384.80 56.42 USD |
-0.5
|
DKK 88.97B 13.05B USD | DKK 39.71K 5.82K USD | DKK 379.40 55.63 USD | DKK 387.50 56.82 USD | DKK 88.97B 13.05B USD | 17.10 | DKK 22.50 3.3 USD | ||
| Klépierre SA 0F4I.IL | €36.62 42.27 USD |
+3.07
|
€11.16B 12.88B USD | €3.11K 3.59K USD | €35.62 41.12 USD | €36.74 42.41 USD | €11.16B 12.88B USD | 25.78 | €1.42 1.64 USD | ||
| Yara International ASA 0O7D.IL | NOK 466.50 44.75 USD |
-1.29
|
NOK 132.59B 12.72B USD | NOK 11.12K 1.07K USD | NOK 462.80 44.4 USD | NOK 476.10 45.67 USD | NOK 132.59B 12.72B USD | 11.09 | NOK 42.03 4.03 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 129.20 162.05 USD |
+1.29
|
CHF 10.12B 12.7B USD | CHF 3.61K 4.52K USD | CHF 128.40 161.04 USD | CHF 129.20 162.05 USD | CHF 10.12B 12.7B USD | 50.07 | CHF 2.58 3.24 USD | ||
| Nordex SE 0MEC.IL | €38.48 44.42 USD |
-3.49
|
€10.92B 12.6B USD | €20.53K 23.7K USD | €37.60 43.4 USD | €39.08 45.11 USD | €10.92B 12.6B USD | 0 | -€2.28 -2.6 USD | ||
| Ayvens 0RSP.IL | €11.42 13.18 USD |
+0.71
|
€10.86B 12.54B USD | €5.60K 6.47K USD | €11.23 12.96 USD | €11.45 13.22 USD | €10.86B 12.54B USD | 4.90 | €2.33 2.69 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.65 93.1 USD |
-0.03
|
€10.75B 12.4B USD | €8.59K 9.92K USD | €80.10 92.46 USD | €80.75 93.21 USD | €10.75B 12.4B USD | 0 | -€0.86 -0.9 USD | ||
| Aeroports de Paris SA 0NP8.IL | €103.80 119.82 USD |
-0.38
|
€10.71B 12.36B USD | €90.00 103.89 USD | €102.70 118.55 USD | €104.80 120.97 USD | €10.71B 12.36B USD | 18.08 | €5.74 6.63 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 179.48 17.52 USD |
+2.13
|
SEK 125.61B 12.26B USD | SEK 50.87K 4.97K USD | SEK 176.30 17.21 USD | SEK 179.53 17.52 USD | SEK 125.61B 12.26B USD | 35.12 | SEK 5.11 0.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.85 58.7 USD |
+0.41
|
€10.57B 12.2B USD | €82.46K 95.19K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.80 24.25 USD |
+0.2
|
NOK 126.39B 12.12B USD | NOK 7.21K 691.35 USD | NOK 251.60 24.14 USD | NOK 253.40 24.31 USD | NOK 126.39B 12.12B USD | 22.57 | NOK 11.20 1.07 USD | ||
| Elia Group SA/NV 0NTU.IL | €134.20 154.91 USD |
-0.78
|
€10.24B 11.82B USD | €2.44K 2.82K USD | €131.60 151.91 USD | €134.70 155.49 USD | €10.24B 11.82B USD | 29.36 | €4.57 5.28 USD | ||
| Getlink SE 0P72.IL | €18.31 21.14 USD |
+0.52
|
€10.08B 11.64B USD | €293.82K 339.17K USD | €18.16 20.96 USD | €18.33 21.16 USD | €10.08B 11.64B USD | 27.74 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.00 63.49 USD |
+0.32
|
€9.98B 11.52B USD | €569.00 656.82 USD | €54.70 63.14 USD | €55.30 63.83 USD | €9.98B 11.52B USD | 22.44 | €2.45 2.83 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 235.85 23.43 USD |
-1.23
|
SEK 117.44B 11.46B USD | SEK 111.89K 10.4K USD | SEK 237.00 23.13 USD | SEK 241.60 23.58 USD | SEK 117.44B 11.46B USD | 17.89 | SEK 13.41 1.31 USD | ||
| Ørsted A/S 0RHE.IL | DKK 156.00 22.78 USD |
-4.25
|
DKK 77.96B 11.43B USD | DKK 262.97K 37.86K USD | DKK 153.80 22.55 USD | DKK 160.20 23.49 USD | DKK 77.96B 11.43B USD | 5.88 | DKK 26.39 3.87 USD | ||
| Delivery Hero SE 0RTC.IL | €37.14 42.79 USD |
-3.33
|
€9.87B 11.4B USD | €106.02K 92.74K USD | €36.58 42.23 USD | €38.31 44.22 USD | €9.87B 11.4B USD | 0 | -€8.34 -9.6 USD | ||
| D'Ieteren Group SA 0ON7.IL | €165.40 190.93 USD |
+2.45
|
€9.85B 11.37B USD | €7.21K 8.32K USD | €162.00 187 USD | €166.50 192.2 USD | €9.85B 11.37B USD | 20.26 | €8.16 9.42 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €54.32 63.19 USD |
+0.55
|
€9.79B 11.3B USD | €6.54K 4.96K USD | €53.92 62.24 USD | €56.00 64.64 USD | €9.79B 11.3B USD | 53.66 | €1.02 1.18 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.49 35.2 USD |
-1.96
|
€9.77B 11.28B USD | €99.10K 114.39K USD | €30.44 35.14 USD | €31.04 35.83 USD | €9.77B 11.28B USD | 3.09 | €9.84 11.36 USD | ||
| Orion Oyj 0M2O.IL | €69.15 79.76 USD |
-1.71
|
€9.74B 11.25B USD | €26.84K 23.3K USD | €69.10 79.76 USD | €70.40 81.27 USD | €9.74B 11.25B USD | 31.69 | €2.18 2.52 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 191.65 18.8 USD |
-26.72
|
SEK 114.15B 11.14B USD | SEK 45.69K 4.45K USD | SEK 189.25 18.47 USD | SEK 193.30 18.87 USD | SEK 114.15B 11.14B USD | 20.50 | SEK 9.39 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||