Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Straumann Holding AG 0QMV.IL | $120.25 136.82 USD |
+1.73
|
$20.08B 22.85B USD | $18.41K 20.94K USD | $115.95 131.93 USD | $120.25 136.82 USD | $20.08B 22.85B USD | 51.17 | $2.35 2.67 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.24 6.17 USD |
+2.13
|
$227.29B 22.19B USD | $260.2K 25.4K USD | $62.5 6.1 USD | $64.14 6.26 USD | $227.29B 22.19B USD | 17.56 | $3.6 0.35 USD | |
| Endesa, S.A. 0N9G.IL | $18.52 20.24 USD |
+2.09
|
$20.29B 22.18B USD | $81.53K 89.12K USD | $18.08 19.76 USD | $18.53 20.25 USD | $20.29B 22.18B USD | 7.84 | $2.36 2.58 USD | |
| Heidelberg Materials AG 0MG2.IL | $97.38 106.45 USD |
-0.14
|
$20.19B 22.07B USD | $601.9K 657.95K USD | $96.96 105.99 USD | $97.96 107.08 USD | $20.19B 22.07B USD | 9.93 | $9.8 10.71 USD | |
| Nokia Oyj 0HAF.IL | $3.62 3.96 USD |
+2.17
|
$20.16B 22.03B USD | $84.77K 92.67K USD | $3.53 3.85 USD | $3.62 3.96 USD | $20.16B 22.03B USD | 4.95 | $0.73 0.8 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.37 38.66 USD |
-0.16
|
$19.91B 21.76B USD | $9.06K 9.91K USD | $35.16 38.43 USD | $35.49 38.8 USD | $19.91B 21.76B USD | 13.81 | $2.56 2.8 USD | |
| argenx SE 0QW0.IL | $335.3 366.53 USD |
+0.52
|
$19.73B 21.56B USD | $1.58K 1.73K USD | $328.9 359.53 USD | $336 367.29 USD | $19.73B 21.56B USD | 0 | -$6.55 -7.1 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.91 — |
+0.73
|
$21.38B — | $41 — | $24.9 — | $24.94 — | $21.38B — | 18.45 | $1.35 — | |
| Talanx AG 0QA8.IL | $72.95 79.74 USD |
+1.25
|
$19.51B 21.33B USD | $977 1.07K USD | $72.35 79.09 USD | $72.95 79.74 USD | $19.51B 21.33B USD | 14.08 | $5.18 5.66 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $491.4 47.97 USD |
+0.61
|
$218.21B 21.3B USD | $5.76K 562.25 USD | $488.6 47.69 USD | $493.5 48.17 USD | $218.21B 21.3B USD | 37.25 | $13.19 1.29 USD | |
| Commerzbank AG 0RLW.IL | $15.7 17.16 USD |
+0.82
|
$19.47B 21.28B USD | $397.46K 434.48K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.47B 21.28B USD | 9.63 | $1.63 1.78 USD | |
| Carlsberg A/S 0AI4.IL | $956.2 140.2 USD |
-2.07
|
$145.15B 21.28B USD | $1.26K 184.01 USD | $956.2 140.2 USD | $974.6 142.9 USD | $145.15B 21.28B USD | 17.48 | $54.7 8.02 USD | |
| Nokia Oyj 0K8D.IL | $3.83 — |
0
|
$21.23B — | $53 — | $3.83 — | $3.83 — | $21.23B — | 4.97 | $0.77 — | |
| Erste Group Bank AG 0MJK.IL | $47.28 51.68 USD |
-0.46
|
$19.07B 20.85B USD | $499 545.47 USD | $47.04 51.42 USD | $47.49 51.91 USD | $19.07B 20.85B USD | 7.27 | $6.5 7.11 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-0.94
|
$18.67B 20.41B USD | $165.66K 181.09K USD | $15.73 17.2 USD | $15.92 17.4 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Swiss Life Holding AG 0QMG.IL | $616.2 701.1 USD |
-1.69
|
$17.84B 20.3B USD | $24.51K 27.89K USD | $614.4 699.06 USD | $631.4 718.4 USD | $17.84B 20.3B USD | 13.41 | $45.92 52.25 USD | |
| Sonova Holding AG 0QPY.IL | $289 328.82 USD |
+3.38
|
$17.71B 20.15B USD | $5.76K 6.55K USD | $282.5 321.42 USD | $290 329.96 USD | $17.71B 20.15B USD | 27.52 | $10.5 11.95 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.16 USD |
+0.03
|
$18.42B 20.14B USD | $271.59K 296.89K USD | $14.74 16.11 USD | $14.86 16.24 USD | $18.42B 20.14B USD | 6.42 | $2.3 2.51 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.66 30.24 USD |
+0.71
|
$18.19B 19.89B USD | $27.64K 30.22K USD | $27.32 29.86 USD | $27.69 30.27 USD | $18.19B 19.89B USD | 15.28 | $1.81 1.98 USD | |
| Bolloré SE 0IXZ.IL | $6.16 6.73 USD |
+0.04
|
$17.61B 19.25B USD | $10.36K 11.32K USD | $6.16 6.73 USD | $6.19 6.76 USD | $17.61B 19.25B USD | 0 | -$0.03 -0.03 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.62 62.99 USD |
+0.33
|
$17.33B 18.94B USD | $83.72K 91.52K USD | $57.14 62.46 USD | $58.06 63.47 USD | $17.33B 18.94B USD | 23.90 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $32.3 35.31 USD |
-0.15
|
$17.28B 18.89B USD | $394 430.7 USD | $32.25 35.25 USD | $32.55 35.58 USD | $17.28B 18.89B USD | 10.22 | $3.16 3.45 USD | |
| Moncler S.p.A. 0QII.IL | $60.6 66.24 USD |
-0.53
|
$17.22B 18.82B USD | $129.54K 141.6K USD | $60.56 66.2 USD | $61.74 67.49 USD | $17.22B 18.82B USD | 30.30 | $2 2.19 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.35 13.5 USD |
+0.22
|
$17.18B 18.78B USD | $48.57K 53.09K USD | $12.29 13.43 USD | $12.42 13.57 USD | $17.18B 18.78B USD | 9.64 | $1.28 1.4 USD | |
| Essity AB (publ) 0RQD.IL | $277 27.04 USD |
-0.81
|
$192.11B 18.75B USD | $16.51K 1.61K USD | $276.3 26.97 USD | $278.5 27.19 USD | $192.11B 18.75B USD | 21.82 | $12.69 1.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.88 9.55 USD |
+0.77
|
$190.36B 18.58B USD | $62.75K 6.13K USD | $96.74 9.44 USD | $98.24 9.59 USD | $190.36B 18.58B USD | 7.18 | $13.62 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.64 16 USD |
+1.49
|
$16.86B 18.43B USD | $8.19K 8.95K USD | $14.31 15.64 USD | $14.66 16.03 USD | $16.86B 18.43B USD | 34.85 | $0.42 0.46 USD | |
| Neste Oyj 0O46.IL | $19.75 21.59 USD |
+1.28
|
$16.7B 18.25B USD | $56.15K 61.38K USD | $19.69 21.52 USD | $20.3 22.19 USD | $16.7B 18.25B USD | 13.25 | $1.49 1.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.76 4.11 USD |
+0.66
|
$16.56B 18.1B USD | $58.97K 64.46K USD | $3.68 4.03 USD | $3.77 4.12 USD | $16.56B 18.1B USD | 19.80 | $0.19 0.21 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.68 51.03 USD |
-2.18
|
$16.33B 17.86B USD | $31.42K 34.34K USD | $46.54 50.87 USD | $47.9 52.36 USD | $16.33B 17.86B USD | 8.26 | $5.65 6.18 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.4 223.44 USD |
0
|
$16.22B 17.73B USD | $1.09K 1.19K USD | $202.4 221.25 USD | $205.4 224.53 USD | $16.22B 17.73B USD | 20.92 | $9.77 10.68 USD | |
| SGS SA 0QMI.IL | $82.7 94.09 USD |
+2.2
|
$15.53B 17.67B USD | $9.2K 10.47K USD | $81.3 92.5 USD | $83.62 95.14 USD | $15.53B 17.67B USD | 26.25 | $3.15 3.58 USD | |
| Renault SA 0NQF.IL | $47.85 52.31 USD |
-2.97
|
$16.13B 17.63B USD | $104.54K 114.28K USD | $46.58 50.92 USD | $47.95 52.42 USD | $16.13B 17.63B USD | 4.57 | $10.47 11.45 USD | |
| Novozymes A/S 0Q4U.IL | $431.9 63.33 USD |
+0.29
|
$119.55B 17.53B USD | $5.77K 845.56 USD | $427.8 62.72 USD | $435 63.78 USD | $119.55B 17.53B USD | 35.05 | $12.32 1.81 USD | |
| Investment AB Latour (publ) 0RQP.IL | $301.4 29.42 USD |
+14.71
|
$178.68B 17.44B USD | $1.81K 176.68 USD | $298.9 29.18 USD | $302 29.48 USD | $178.68B 17.44B USD | 32.09 | $9.39 0.92 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.94 21.8 USD |
+1.17
|
$15.7B 17.16B USD | $39.47K 43.14K USD | $19.84 21.69 USD | $20.24 22.13 USD | $15.7B 17.16B USD | 9.14 | $2.18 2.38 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $48.63 53.16 USD |
-1.64
|
$15.58B 17.03B USD | $9.7K 10.6K USD | $48.24 52.73 USD | $49.01 53.57 USD | $15.58B 17.03B USD | 4.94 | $9.84 10.76 USD | |
| Terna S.p.A. 0LBM.IL | $7.75 8.47 USD |
-1.27
|
$15.55B 16.99B USD | $38.77K 42.38K USD | $7.69 8.4 USD | $7.77 8.49 USD | $15.55B 16.99B USD | 17.61 | $0.44 0.48 USD | |
| Telenor ASA 0G8C.IL | $126.2 12.11 USD |
-0.63
|
$175.77B 16.86B USD | $16.23K 1.56K USD | $125.8 12.07 USD | $127.3 12.21 USD | $175.77B 16.86B USD | 30.85 | $4.09 0.39 USD | |
| VAT Group AG 0RFL.IL | $475.7 541.24 USD |
+1.99
|
$14.79B 16.82B USD | $1.23K 1.4K USD | $463.8 527.71 USD | $476.1 541.7 USD | $14.79B 16.82B USD | 60.67 | $7.84 8.92 USD | |
| Amundi S.A. 0RDX.IL | $69.95 76.46 USD |
-0.5
|
$15.06B 16.46B USD | $1.24K 1.35K USD | $69.75 76.25 USD | $70.45 77.01 USD | $15.06B 16.46B USD | 12.49 | $5.6 6.12 USD | |
| Snam S.p.A. 0NQP.IL | $4.42 4.83 USD |
-1.57
|
$15B 16.4B USD | $379.41K 414.74K USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 22.10 | $0.2 0.22 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $210.76K 230.39K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $373.1 36.42 USD |
+0.42
|
$166.25B 16.23B USD | $13.58K 1.33K USD | $371 36.21 USD | $375.3 36.63 USD | $166.25B 16.23B USD | 5.33 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $373 36.41 USD |
+0.35
|
$165.82B 16.19B USD | $2.78K 271.26 USD | $371.2 36.23 USD | $374.8 36.59 USD | $165.82B 16.19B USD | 5.51 | $67.63 6.6 USD | |
| Symrise AG 0G6T.IL | $105.5 115.33 USD |
+1.91
|
$14.75B 16.12B USD | $95K 103.85K USD | $103.9 113.58 USD | $105.8 115.65 USD | $14.75B 16.12B USD | 62.05 | $1.7 1.86 USD | |
| Aker BP ASA 0M5J.IL | $262.6 25.19 USD |
-1.13
|
$165.78B 15.9B USD | $18.19K 1.74K USD | $262.3 25.16 USD | $263.9 25.32 USD | $165.78B 15.9B USD | 11.19 | $23.45 2.25 USD | |
| Logitech International S.A. 0QK6.IL | $85.56 97.35 USD |
+2.71
|
$13.91B 15.83B USD | $213.99K 243.48K USD | $83.32 94.8 USD | $85.74 97.55 USD | $13.91B 15.83B USD | 47.79 | $1.79 2.04 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $51.3K 56.08K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.69 17.15 USD |
+0.75
|
$14.26B 15.59B USD | $1.8M 1.97M USD | $15.66 17.12 USD | $15.92 17.4 USD | $14.26B 15.59B USD | 5.78 | $2.71 2.96 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.8 6.7 USD |
-2.54
|
$161.29B 15.47B USD | $299.05K 28.69K USD | $69.18 6.64 USD | $71.88 6.9 USD | $161.29B 15.47B USD | 10.49 | $6.65 0.64 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.98 42.61 USD |
-1.13
|
$14.11B 15.42B USD | $6.82K 7.46K USD | $38.86 42.48 USD | $39.51 43.19 USD | $14.11B 15.42B USD | 19.20 | $2.03 2.22 USD | |
| Bouygues SA 0HAN.IL | $35.38 38.68 USD |
-0.55
|
$13.87B 15.16B USD | $8.76K 9.57K USD | $35.18 38.46 USD | $35.89 39.23 USD | $13.87B 15.16B USD | 12.77 | $2.77 3.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.62 15.98 USD |
+0.34
|
$13.83B 15.12B USD | $56.06K 61.28K USD | $14.54 15.89 USD | $14.67 16.04 USD | $13.83B 15.12B USD | 12.07 | $1.21 1.32 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.69 25.9 USD |
+1.46
|
$13.63B 14.9B USD | $460.46K 503.34K USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.63B 14.9B USD | 15.89 | $1.49 1.63 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.34 67.05 USD |
-0.21
|
$13.53B 14.79B USD | $12.02K 13.14K USD | $60.82 66.48 USD | $61.98 67.75 USD | $13.53B 14.79B USD | 19.35 | $3.17 3.47 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-1.13
|
$13.5B 14.76B USD | $257.05K 280.99K USD | $3.42 3.74 USD | $3.44 3.76 USD | $13.5B 14.76B USD | 18.02 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.64 22.56 USD |
-1.29
|
$13.46B 14.71B USD | $15.35K 16.78K USD | $20.32 22.21 USD | $20.84 22.78 USD | $13.46B 14.71B USD | 18.93 | $1.09 1.19 USD | |
| Fortum Oyj 0HAH.IL | $14.61 15.97 USD |
-0.2
|
$13.32B 14.56B USD | $56.07K 61.29K USD | $14.55 15.9 USD | $14.75 16.12 USD | $13.32B 14.56B USD | 13.04 | $1.12 1.22 USD | |
| Edenred SE 0MUM.IL | $46.62 50.96 USD |
-0.03
|
$13.32B 14.56B USD | $1.77K 1.94K USD | $46.38 50.7 USD | $47.08 51.46 USD | $13.32B 14.56B USD | 29.50 | $1.58 1.73 USD | |
| Aeroports de Paris SA 0NP8.IL | $127.7 139.59 USD |
+0.16
|
$13.18B 14.4B USD | $1.48K 1.62K USD | $127.1 138.94 USD | $128.3 140.25 USD | $13.18B 14.4B USD | 22.24 | $5.74 6.27 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
+1.38
|
$13.06B 14.28B USD | $3.48K 3.81K USD | $58.16 63.58 USD | $58.6 64.06 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| NN Group N.V. 0QVV.IL | $45.67 49.92 USD |
+0.48
|
$12.96B 14.17B USD | $426.57K 466.3K USD | $43.76 47.84 USD | $45.9 50.17 USD | $12.96B 14.17B USD | 33.58 | $1.36 1.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.34 29.89 USD |
+0.11
|
$12.93B 14.13B USD | $8.6K 9.4K USD | $27.08 29.6 USD | $27.56 30.13 USD | $12.93B 14.13B USD | 26.28 | $1.04 1.14 USD | |
| MTU Aero Engines AG 0FC9.IL | $229.2 250.55 USD |
0
|
$12.79B 13.98B USD | $11.37K 12.42K USD | $228.4 249.67 USD | $231.2 252.73 USD | $12.79B 13.98B USD | 26.93 | $8.51 9.3 USD | |
| Alstom SA 0J2R.IL | $17.79 19.44 USD |
-2.24
|
$12.72B 13.9B USD | $284.14K 310.6K USD | $17.64 19.28 USD | $18.26 19.96 USD | $12.72B 13.9B USD | 0 | -$0.34 -0.3 USD | |
| Sodexo S.A. 0J3F.IL | $86.25 94.28 USD |
+1.2
|
$12.62B 13.8B USD | $2.26K 2.47K USD | $84.7 92.59 USD | $86.25 94.28 USD | $12.62B 13.8B USD | 15.97 | $5.4 5.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.36 6.95 USD |
+0.24
|
$12.62B 13.79B USD | $80.88K 88.42K USD | $6.3 6.89 USD | $6.41 7 USD | $12.62B 13.79B USD | 0 | -$0.66 -0.7 USD | |
| Pandora A/S 0NQC.IL | $1,108.5 162.53 USD |
-3.23
|
$93.87B 13.76B USD | $4.85K 710.82 USD | $1,093.5 160.33 USD | $1,149 168.47 USD | $93.87B 13.76B USD | 21.19 | $52.31 7.67 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.17 61.63 USD |
+1.2
|
$11.92B 13.57B USD | $8.58K 9.76K USD | $53.6 60.99 USD | $54.34 61.83 USD | $11.92B 13.57B USD | 10.85 | $4.99 5.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19 20.77 USD |
-0.72
|
$12.3B 13.45B USD | $17.16K 18.75K USD | $18.88 20.64 USD | $19.17 20.95 USD | $12.3B 13.45B USD | 100.00 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $10.38 1.33 USD |
-30.8
|
$104.46B 13.36B USD | $2.16K 275.8 USD | $10.32 1.32 USD | $10.42 1.33 USD | $104.46B 13.36B USD | 19.22 | $0.54 0.07 USD | |
| Viatris Inc. 0A5V.IL | $10.98 — |
-0.12
|
$13.34B — | $53 — | $10.98 — | $10.98 — | $13.34B — | 7.27 | $1.51 — | |
| Tryg A/S 0R78.IL | $145.9 21.39 USD |
+1.57
|
$90.79B 13.31B USD | $46.4K 6.8K USD | $145.7 21.36 USD | $147 21.55 USD | $90.79B 13.31B USD | 24.43 | $5.97 0.88 USD | |
| Carrefour SA 0NPH.IL | $16.33 17.85 USD |
+0.76
|
$12.14B 13.27B USD | $157.08K 171.71K USD | $16.13 17.63 USD | $16.35 17.87 USD | $12.14B 13.27B USD | 9.77 | $1.67 1.83 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
+0.5
|
$12.05B 13.17B USD | $1.76K 1.93K USD | $78.68 86.01 USD | $79.68 87.1 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| D'Ieteren Group SA 0ON7.IL | $201.2 219.94 USD |
-0.57
|
$11.98B 13.09B USD | $647 707.26 USD | $201.2 219.94 USD | $203.4 222.34 USD | $11.98B 13.09B USD | 24.65 | $8.16 8.92 USD | |
| Stora Enso Oyj 0CXC.IL | $13.55 14.81 USD |
-1.58
|
$11.89B 13B USD | $68.37K 74.73K USD | $13.52 14.78 USD | $13.78 15.06 USD | $11.89B 13B USD | 12.65 | $1.07 1.17 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.55 10.44 USD |
-5.68
|
$11.79B 12.88B USD | $56.94K 62.25K USD | $9.52 10.41 USD | $9.63 10.53 USD | $11.79B 12.88B USD | 30.79 | $0.31 0.34 USD | |
| Accor SA 0H59.IL | $40.85 44.65 USD |
-0.1
|
$11.73B 12.82B USD | $4.24K 4.63K USD | $40.68 44.47 USD | $41.17 45 USD | $11.73B 12.82B USD | 20.12 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $93.3 101.99 USD |
-0.72
|
$11.68B 12.77B USD | $797 871.23 USD | $91.8 100.35 USD | $94.9 103.74 USD | $11.68B 12.77B USD | 28.70 | $3.25 3.55 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.3 151.18 USD |
+0.8
|
$11.62B 12.7B USD | $26.42K 28.88K USD | $136.9 149.65 USD | $140.15 153.2 USD | $11.62B 12.7B USD | 60.65 | $2.28 2.49 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.15 — |
-0.97
|
$12.68B — | $37.19K — | $45.8 — | $46.55 — | $12.68B — | 14.20 | $3.25 — | |
| Brenntag SE 0MPT.IL | $67.96 74.29 USD |
-1.45
|
$11.17B 12.21B USD | $250.27K 273.58K USD | $67.74 74.05 USD | $69.2 75.64 USD | $11.17B 12.21B USD | 13.89 | $4.89 5.35 USD | |
| Demant A/S 0RGT.IL | $330 48.38 USD |
-1.58
|
$82.45B 12.09B USD | $5.84K 856.12 USD | $328.8 48.21 USD | $334 48.97 USD | $82.45B 12.09B USD | 31.60 | $10.44 1.53 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.16 5.29 USD |
-1.37
|
$121.23B 11.83B USD | $671.75K 65.57K USD | $53.38 5.21 USD | $54.58 5.33 USD | $121.23B 11.83B USD | 21.57 | $2.51 0.25 USD | |
| Metso Oyj 0MGI.IL | $11.83 12.93 USD |
+1.11
|
$10.8B 11.81B USD | $21.58K 23.59K USD | $11.62 12.7 USD | $11.9 13.01 USD | $10.8B 11.81B USD | 17.64 | $0.67 0.73 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $167.35 16.34 USD |
-0.9
|
$120.35B 11.75B USD | $14.04K 1.37K USD | $167.35 16.34 USD | $169.15 16.51 USD | $120.35B 11.75B USD | 23.30 | $7.18 0.7 USD | |
| Ipsen S.A. 0MH6.IL | $120.7 131.94 USD |
-0.66
|
$10.7B 11.7B USD | $1.47K 1.61K USD | $119.9 131.07 USD | $120.9 132.16 USD | $10.7B 11.7B USD | 24.73 | $4.88 5.33 USD | |
| Boliden AB (publ) 0YAL.IL | $374.7 36.58 USD |
-2.88
|
$119.06B 11.62B USD | $49.41K 4.82K USD | $372 36.31 USD | $383.7 37.45 USD | $119.06B 11.62B USD | 13.25 | $28.26 2.76 USD | |
| Nemetschek SE 0FDT.IL | $91.4 99.91 USD |
+1.05
|
$10.56B 11.54B USD | $1.01K 1.1K USD | $90.25 98.66 USD | $91.7 100.24 USD | $10.56B 11.54B USD | 74.30 | $1.23 1.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.58 43.27 USD |
+0.46
|
$10.52B 11.5B USD | $576 629.65 USD | $39.2 42.85 USD | $39.68 43.38 USD | $10.52B 11.5B USD | 15.22 | $2.6 2.84 USD | |
| The Swatch Group AG 0QJV.IL | $191.65 218.06 USD |
-2.53
|
$10.09B 11.48B USD | $10.71K 12.19K USD | $191.4 217.77 USD | $195.65 222.61 USD | $10.09B 11.48B USD | 10.12 | $18.93 21.54 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.93 2.11 USD |
+2.42
|
$10.49B 11.47B USD | $715.85K 782.52K USD | $1.91 2.08 USD | $1.94 2.12 USD | $10.49B 11.47B USD | 10.71 | $0.18 0.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.65 53.18 USD |
+0.14
|
$10.46B 11.44B USD | $748.17K 817.85K USD | $48.4 52.91 USD | $49.05 53.62 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| Eiffage SA 0NPT.IL | $101.85 111.34 USD |
+0.12
|
$10.43B 11.4B USD | $3.15K 3.45K USD | $101.25 110.68 USD | $102.85 112.43 USD | $10.43B 11.4B USD | 10.47 | $9.72 10.63 USD | |
| Vivendi SE 0IIF.IL | $10.08 11.01 USD |
+0.85
|
$10.32B 11.28B USD | $1.85M 2.02M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.32B 11.28B USD | 0 | -$0.97 -1.06 USD | |
| AB SKF (publ) 0NWX.IL | $233.3 22.77 USD |
-0.11
|
$114.16B 11.14B USD | $27.04K 2.64K USD | $232.2 22.67 USD | $234 22.84 USD | $114.16B 11.14B USD | 17.39 | $13.41 1.31 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.84 53.39 USD |
-0.35
|
$10.15B 11.09B USD | $3.38K 3.69K USD | $48.62 53.15 USD | $48.98 53.54 USD | $10.15B 11.09B USD | 26.25 | $1.86 2.03 USD | |
| AB Sagax (publ) 0QDX.IL | $296.2 28.91 USD |
+0.51
|
$112.96B 11.03B USD | $1.55K 151.01 USD | $293.4 28.64 USD | $296.2 28.91 USD | $112.96B 11.03B USD | 88.41 | $3.35 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||