Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuehne + Nagel International AG 0QMW.IL | CHF 150.75 171.52 USD |
-0.07
|
CHF 18.86B 21.45B USD | CHF 26.52K 30.17K USD | CHF 150.39 171.12 USD | CHF 153.20 174.31 USD | CHF 18.86B 21.45B USD | 9.19 | CHF 16.40 18.66 USD | ||
| Snam S.p.A. 0NQP.IL | €5.71 6.24 USD |
+0.79
|
€19.37B 21.17B USD | €140.18K 153.24K USD | €5.64 6.17 USD | €5.72 6.25 USD | €19.37B 21.17B USD | 28.53 | €0.20 0.22 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.64 13.82 USD |
-0.08
|
€19.07B 20.84B USD | €560.66K 612.88K USD | €12.60 13.77 USD | €12.86 14.06 USD | €19.07B 20.84B USD | 19.75 | €0.64 0.7 USD | ||
| STMicroelectronics N.V. 0INB.IL | €18.95 20.71 USD |
-2.74
|
€18.79B 20.54B USD | €3.00M 3.28M USD | €18.89 20.64 USD | €20.01 21.87 USD | €18.79B 20.54B USD | 4.31 | €4.39 4.8 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €223.65 244.48 USD |
-0.95
|
€18.61B 20.34B USD | €40.17K 43.91K USD | €222.90 243.66 USD | €226.20 247.27 USD | €18.61B 20.34B USD | 30.97 | €7.22 7.89 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €28.22 30.85 USD |
+7.2
|
€18.28B 19.98B USD | €251.21K 274.61K USD | €26.32 28.77 USD | €28.88 31.57 USD | €18.28B 19.98B USD | 148.52 | €0.19 0.21 USD | ||
| Terna S.p.A. 0LBM.IL | €9.04 9.88 USD |
-0.9
|
€18.13B 19.82B USD | €85.63K 93.61K USD | €9.01 9.85 USD | €9.21 10.07 USD | €18.13B 19.82B USD | 20.54 | €0.44 0.48 USD | ||
| Coloplast A/S 0QBO.IL | DKK 581.70 85.29 USD |
+1.48
|
DKK 134.50B 19.72B USD | DKK 81.49K 11.95K USD | DKK 572.00 83.87 USD | DKK 582.20 85.36 USD | DKK 134.50B 19.72B USD | 25.85 | DKK 22.50 3.3 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.10 65.7 USD |
-0.33
|
€17.63B 19.28B USD | €31.00 33.89 USD | €59.70 65.26 USD | €60.70 66.35 USD | €17.63B 19.28B USD | 13.35 | €4.50 4.92 USD | ||
| SGS SA 0QMI.IL | CHF 89.86 102.24 USD |
+0.55
|
CHF 16.88B 19.2B USD | CHF 31.36K 35.68K USD | CHF 89.00 101.26 USD | CHF 90.26 102.7 USD | CHF 16.88B 19.2B USD | 28.52 | CHF 3.15 3.58 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.65 13.78 USD |
+0.95
|
NOK 200.08B 19.19B USD | NOK 2.49M 238.61K USD | NOK 142.00 13.62 USD | NOK 144.50 13.86 USD | NOK 200.08B 19.19B USD | 35.12 | NOK 4.09 0.39 USD | ||
| Fortum Oyj 0HAH.IL | €19.14 20.92 USD |
+2.75
|
€17.46B 19.09B USD | €38.37K 41.95K USD | €18.67 20.41 USD | €19.37 21.17 USD | €17.46B 19.09B USD | 17.08 | €1.12 1.22 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 438.85 42.84 USD |
+0.69
|
SEK 194.87B 19.02B USD | SEK 471.33K 46.01K USD | SEK 434.75 42.44 USD | SEK 439.10 42.86 USD | SEK 194.87B 19.02B USD | 33.27 | SEK 13.19 1.29 USD | ||
| NN Group N.V. 0QVV.IL | €60.71 66.36 USD |
+1.05
|
€17.23B 18.83B USD | €581.45K 635.61K USD | €60.58 66.22 USD | €61.33 67.04 USD | €17.23B 18.83B USD | 44.63 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.16 3.46 USD |
+2.25
|
€17.20B 18.8B USD | €2.00M 2.18M USD | €3.10 3.38 USD | €3.21 3.51 USD | €17.20B 18.8B USD | 17.56 | €0.18 0.2 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.70 53.24 USD |
+0.62
|
€17.04B 18.63B USD | €264.00 288.59 USD | €48.30 52.8 USD | €49.10 53.67 USD | €17.04B 18.63B USD | 8.61 | €5.65 6.18 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.82 19.48 USD |
+1.41
|
€16.86B 18.43B USD | €108.70K 118.82K USD | €17.64 19.28 USD | €17.88 19.55 USD | €16.86B 18.43B USD | 14.72 | €1.21 1.32 USD | ||
| EDP, S.A. 0OF7.IL | €3.80 4.15 USD |
+0.8
|
€16.71B 18.27B USD | €1.16M 1.27M USD | €3.76 4.11 USD | €3.80 4.16 USD | €16.71B 18.27B USD | 19.98 | €0.19 0.21 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.76 108.96 USD |
+0.86
|
CHF 15.99B 18.19B USD | CHF 91.54K 104.16K USD | CHF 95.24 108.36 USD | CHF 98.22 111.75 USD | CHF 15.99B 18.19B USD | 40.74 | CHF 2.35 2.67 USD | ||
| Alstom SA 0J2R.IL | €22.84 24.96 USD |
+0.57
|
€16.33B 17.85B USD | €486.00 531.26 USD | €22.75 24.87 USD | €22.95 25.09 USD | €16.33B 17.85B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €41.53 45.4 USD |
+0.53
|
€16.28B 17.8B USD | €1.33M 1.46M USD | €41.22 45.06 USD | €41.73 45.62 USD | €16.28B 17.8B USD | 14.99 | €2.77 3.03 USD | ||
| Moncler S.p.A. 0QII.IL | €56.98 62.29 USD |
+1.53
|
€16.19B 17.7B USD | €62.66K 68.5K USD | €56.18 61.41 USD | €57.46 62.81 USD | €16.19B 17.7B USD | 28.48 | €2.00 2.19 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 258.45 25.23 USD |
+0.12
|
SEK 179.24B 17.5B USD | SEK 969.88K 94.67K USD | SEK 254.70 24.86 USD | SEK 258.70 25.25 USD | SEK 179.24B 17.5B USD | 20.36 | SEK 12.69 1.24 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 5.74M 1.46M USD | PLN 32.13 8.17 USD | PLN 32.13 8.17 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 768.50 112.68 USD |
+1.15
|
DKK 116.66B 17.1B USD | DKK 21.05K 3.09K USD | DKK 762.00 111.73 USD | DKK 772.00 113.19 USD | DKK 116.66B 17.1B USD | 14.04 | DKK 54.70 8.02 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 392.10 38.27 USD |
+0.13
|
SEK 174.72B 17.05B USD | SEK 7.90K 771.33 USD | SEK 391.90 38.25 USD | SEK 394.90 38.55 USD | SEK 174.72B 17.05B USD | 5.60 | SEK 69.93 6.83 USD | ||
| Traton SE 0AA4.IL | €28.46 31.11 USD |
-0.14
|
€15.23B 16.65B USD | €39.15K 42.79K USD | €27.80 30.39 USD | €28.80 31.48 USD | €15.23B 16.65B USD | 9.00 | €3.16 3.45 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.83 4.19 USD |
-1.03
|
€15.12B 16.53B USD | €15.49M 16.94M USD | €3.82 4.18 USD | €3.85 4.21 USD | €15.12B 16.53B USD | 20.18 | €0.19 0.21 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 88.28 100.44 USD |
+1.82
|
CHF 14.35B 16.33B USD | CHF 259.90K 295.72K USD | CHF 86.62 98.56 USD | CHF 89.86 102.24 USD | CHF 14.35B 16.33B USD | 49.31 | CHF 1.79 2.04 USD | ||
| Neste Oyj 0O46.IL | €17.45 19.07 USD |
+1.28
|
€14.75B 16.12B USD | €100.41K 109.76K USD | €16.85 18.41 USD | €17.66 19.3 USD | €14.75B 16.12B USD | 11.70 | €1.49 1.63 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 395.15 57.94 USD |
-1.77
|
DKK 109.37B 16.04B USD | DKK 108.64K 15.93K USD | DKK 394.20 57.8 USD | DKK 399.40 58.56 USD | DKK 109.37B 16.04B USD | 32.07 | DKK 12.32 1.81 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.80 20.55 USD |
+0.94
|
€14.60B 15.96B USD | €6.87K 7.51K USD | €18.60 20.33 USD | €18.80 20.55 USD | €14.60B 15.96B USD | 21.60 | €0.87 0.95 USD | ||
| BPER Banca SpA 0MU6.IL | €10.24 11.2 USD |
+0.36
|
€14.59B 15.95B USD | €2.82M 3.08M USD | €10.19 11.13 USD | €10.42 11.39 USD | €14.59B 15.95B USD | 19.32 | €0.53 0.58 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 71.41 6.85 USD |
+1.43
|
NOK 165.01B 15.83B USD | NOK 64.38K 6.18K USD | NOK 70.68 6.78 USD | NOK 71.42 6.85 USD | NOK 165.01B 15.83B USD | 10.73 | NOK 6.65 0.64 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.07 19.75 USD |
+1.09
|
€14.23B 15.55B USD | €49.12K 53.7K USD | €17.90 19.56 USD | €18.15 19.83 USD | €14.23B 15.55B USD | 8.28 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 256.10 24.57 USD |
+0.69
|
NOK 161.68B 15.51B USD | NOK 83.42K 8K USD | NOK 255.70 24.53 USD | NOK 259.05 24.85 USD | NOK 161.68B 15.51B USD | 10.92 | NOK 23.45 2.25 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.66 23.68 USD |
+1.5
|
€14.12B 15.44B USD | €21.19K 23.16K USD | €21.54 23.55 USD | €21.84 23.87 USD | €14.12B 15.44B USD | 19.87 | €1.09 1.19 USD | ||
| Amundi S.A. 0RDX.IL | €65.53 71.63 USD |
+1.83
|
€14.10B 15.42B USD | €197.00K 215.35K USD | €65.35 71.44 USD | €66.10 72.26 USD | €14.10B 15.42B USD | 11.70 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.33 21.13 USD |
+1.35
|
€14.01B 15.31B USD | €10.69K 11.68K USD | €19.02 20.79 USD | €19.26 21.05 USD | €14.01B 15.31B USD | 19.52 | €0.99 1.08 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €61.87 67.63 USD |
-0.82
|
€13.65B 14.92B USD | €28.52K 31.17K USD | €61.76 67.51 USD | €63.00 68.87 USD | €13.65B 14.92B USD | 19.51 | €3.17 3.47 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.14 98.54 USD |
+0.02
|
€13.63B 14.9B USD | €11.50K 12.57K USD | €89.76 98.12 USD | €90.96 99.43 USD | €13.63B 14.9B USD | 0 | -€6.67 -7.2 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 539.25 613.55 USD |
0
|
CHF 13.02B 14.81B USD | CHF 1.74K 1.98K USD | CHF 535.50 609.28 USD | CHF 540.00 614.4 USD | CHF 13.02B 14.81B USD | 25.60 | CHF 21.06 23.96 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.73 66.82 USD |
+4.41
|
CHF 12.93B 14.71B USD | CHF 288.11K 327.81K USD | CHF 57.46 65.38 USD | CHF 59.96 68.22 USD | CHF 12.93B 14.71B USD | 11.76 | CHF 4.99 5.68 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 630.90 61.58 USD |
+0.78
|
SEK 150.43B 14.68B USD | SEK 26.05K 2.54K USD | SEK 623.00 60.81 USD | SEK 631.40 61.63 USD | SEK 150.43B 14.68B USD | 12.58 | SEK 50.13 4.89 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.76 22.69 USD |
+0.44
|
€13.41B 14.66B USD | €227.50K 248.69K USD | €20.73 22.66 USD | €20.91 22.86 USD | €13.41B 14.66B USD | 24.70 | €0.84 0.92 USD | ||
| Euronext N.V. 0QVJ.IL | €125.65 137.35 USD |
-1.18
|
€13.37B 14.61B USD | €529.39K 578.69K USD | €125.60 137.3 USD | €127.30 139.16 USD | €13.37B 14.61B USD | 34.51 | €3.64 3.98 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+2.83
|
€13.36B 14.6B USD | €317.42K 346.99K USD | €0.55 0.6 USD | €0.56 0.61 USD | €13.36B 14.6B USD | 0 | -€0.16 -0.1 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.57 12.65 USD |
+1.67
|
€13.32B 14.57B USD | €168.24K 183.91K USD | €11.38 12.44 USD | €11.72 12.81 USD | €13.32B 14.57B USD | 27.54 | €0.42 0.46 USD | ||
| bioMérieux S.A. 0RUG.IL | €105.85 115.71 USD |
-0.42
|
€13.25B 14.49B USD | €112.14K 122.59K USD | €105.70 115.54 USD | €106.50 116.42 USD | €13.25B 14.49B USD | 32.56 | €3.25 3.55 USD | ||
| Bolloré SE 0IXZ.IL | €4.62 5.05 USD |
-1.62
|
€13.21B 14.44B USD | €7.56K 8.27K USD | €4.63 5.06 USD | €4.68 5.11 USD | €13.21B 14.44B USD | 0 | -€0.03 -0.03 USD | ||
| Tryg A/S 0R78.IL | DKK 158.15 23.19 USD |
-0.44
|
DKK 98.42B 14.43B USD | DKK 68.12K 9.99K USD | DKK 158.60 23.25 USD | DKK 160.00 23.46 USD | DKK 98.42B 14.43B USD | 26.49 | DKK 5.97 0.88 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.57 7.18 USD |
+0.57
|
€13.04B 14.25B USD | €152.74K 166.96K USD | €6.57 7.18 USD | €6.64 7.26 USD | €13.04B 14.25B USD | 0 | -€0.66 -0.7 USD | ||
| Accor SA 0H59.IL | €45.07 49.26 USD |
-0.78
|
€12.94B 14.15B USD | €386.41K 422.4K USD | €44.93 49.11 USD | €45.81 50.08 USD | €12.94B 14.15B USD | 22.19 | €2.03 2.22 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.00 63.4 USD |
-0.34
|
€12.93B 14.13B USD | €14.21K 15.53K USD | €57.38 62.72 USD | €58.08 63.49 USD | €12.93B 14.13B USD | 25.43 | €2.28 2.49 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $54.40 — |
+0.18
|
$14.11B — | $54.68K — | $53.60 — | $55.60 — | $14.11B — | 8.83 | $6.16 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.74 3.59 USD |
+0.78
|
SEK 144.45B 14.1B USD | SEK 1.02M 100.02K USD | SEK 36.44 3.56 USD | SEK 36.84 3.6 USD | SEK 144.45B 14.1B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.18 29.71 USD |
-0.95
|
€12.85B 14.05B USD | €79.70K 87.13K USD | €27.16 29.69 USD | €27.60 30.17 USD | €12.85B 14.05B USD | 26.13 | €1.04 1.14 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €22.83 24.96 USD |
-2.48
|
€12.85B 14.05B USD | €579.78K 633.78K USD | €22.81 24.93 USD | €23.40 25.58 USD | €12.85B 14.05B USD | 8.91 | €2.56 2.8 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 196.60 223.69 USD |
+0.19
|
CHF 12.05B 13.7B USD | CHF 70.93K 80.71K USD | CHF 193.90 220.62 USD | CHF 197.70 224.94 USD | CHF 12.05B 13.7B USD | 18.72 | CHF 10.50 11.95 USD | ||
| Metso Oyj 0MGI.IL | €13.71 14.98 USD |
+0.22
|
€12.52B 13.69B USD | €158.19K 172.93K USD | €13.56 14.83 USD | €13.75 15.03 USD | €12.52B 13.69B USD | 20.45 | €0.67 0.73 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €844.96K 923.65K USD | €5.33 5.82 USD | €5.56 6.07 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Aeroports de Paris SA 0NP8.IL | €120.00 131.18 USD |
-0.41
|
€12.38B 13.53B USD | €317.00 346.52 USD | €119.30 130.41 USD | €120.90 132.16 USD | €12.38B 13.53B USD | 20.90 | €5.74 6.27 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.03 4.41 USD |
+1.13
|
€12.34B 13.49B USD | €40.40K 44.17K USD | €3.99 4.36 USD | €4.05 4.43 USD | €12.34B 13.49B USD | 19.19 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.33 62.67 USD |
+0.68
|
€12.33B 13.48B USD | €30.09K 32.89K USD | €57.28 62.61 USD | €58.00 63.4 USD | €12.33B 13.48B USD | 3.37 | €16.99 18.57 USD | ||
| Covestro AG 0RBE.IL | €60.57 66.21 USD |
+0.48
|
€12.27B 13.42B USD | €7.08K 7.74K USD | €60.22 65.83 USD | €60.50 66.13 USD | €12.27B 13.42B USD | 0 | -€4.59 -5.01 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
+3.43
|
€12.18B 13.31B USD | €108.01K 118.07K USD | €13.26 14.49 USD | €13.55 14.81 USD | €12.18B 13.31B USD | 17.83 | €0.76 0.83 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+3.02
|
€12.05B 13.17B USD | €35.06M 38.33M USD | €0.48 0.53 USD | €0.50 0.54 USD | €12.05B 13.17B USD | 0 | -€0.15 -0.1 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.60 26.34 USD |
+0.26
|
NOK 137.29B 13.17B USD | NOK 6.04K 579.5 USD | NOK 274.00 26.28 USD | NOK 277.60 26.63 USD | NOK 137.29B 13.17B USD | 24.51 | NOK 11.20 1.07 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+1.41
|
€12.04B 13.16B USD | €4.27M 4.67M USD | €0.79 0.86 USD | €0.80 0.88 USD | €12.04B 13.16B USD | 26.55 | €0.03 0.03 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 419.70 40.97 USD |
+0.09
|
SEK 133.36B 13.02B USD | SEK 57.22K 5.59K USD | SEK 419.70 40.97 USD | SEK 425.30 41.51 USD | SEK 133.36B 13.02B USD | 14.85 | SEK 28.26 2.76 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 284.50K 27.29K USD | NOK 9.83 0.94 USD | NOK 10.04 0.96 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Viatris Inc. 0A5V.IL | $10.49 — |
-1.73
|
$12.74B — | $3.32K — | $10.25 — | $10.49 — | $12.74B — | 6.94 | $1.51 — | ||
| Eiffage SA 0NPT.IL | €112.10 122.54 USD |
-0.71
|
€11.48B 12.55B USD | €82.54K 90.22K USD | €110.85 121.17 USD | €113.80 124.4 USD | €11.48B 12.55B USD | 11.53 | €9.72 10.63 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €33.22 36.31 USD |
+2.22
|
€11.37B 12.43B USD | €24.65K 26.95K USD | €32.90 35.96 USD | €33.78 36.93 USD | €11.37B 12.43B USD | 3.59 | €9.23 10.09 USD | ||
| Renault SA 0NQF.IL | €33.68 36.82 USD |
-1.92
|
€11.35B 12.41B USD | €97.18K 106.23K USD | €33.47 36.59 USD | €34.71 37.94 USD | €11.35B 12.41B USD | 3.21 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €35.33 38.62 USD |
-0.65
|
€11.32B 12.37B USD | €65.87K 72K USD | €35.09 38.36 USD | €35.70 39.02 USD | €11.32B 12.37B USD | 3.59 | €9.84 10.76 USD | ||
| Ipsen S.A. 0MH6.IL | €127.35 139.21 USD |
-0.31
|
€11.29B 12.34B USD | €2.12K 2.32K USD | €127.30 139.16 USD | €129.00 141.01 USD | €11.29B 12.34B USD | 26.09 | €4.88 5.33 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.53 143.77 USD |
+0.69
|
€11.05B 12.08B USD | €83.20K 90.95K USD | €130.05 142.16 USD | €135.60 148.23 USD | €11.05B 12.08B USD | 57.68 | €2.28 2.49 USD | ||
| VAT Group AG 0RFL.IL | CHF 340.10 386.96 USD |
+4.6
|
CHF 10.57B 12.03B USD | CHF 10.69K 12.16K USD | CHF 337.19 383.65 USD | CHF 350.61 398.92 USD | CHF 10.57B 12.03B USD | 43.38 | CHF 7.84 8.92 USD | ||
| ageas SA/NV 0Q99.IL | €58.28 63.7 USD |
+0.82
|
€10.96B 11.98B USD | €165.62K 181.05K USD | €58.05 63.46 USD | €58.53 63.98 USD | €10.96B 11.98B USD | 11.74 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.54 9.34 USD |
+0.88
|
€10.90B 11.92B USD | €454.79K 497.15K USD | €8.50 9.29 USD | €8.65 9.45 USD | €10.90B 11.92B USD | 0 | -€5.45 -5.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.70 32.48 USD |
-0.75
|
SEK 120.37B 11.75B USD | SEK 12.67K 1.24K USD | SEK 331.80 32.39 USD | SEK 336.60 32.86 USD | SEK 120.37B 11.75B USD | 34.19 | SEK 9.73 0.95 USD | ||
| Moderna, Inc. 0A45.IL | $23.93 — |
-1.34
|
$11.63B — | $83.50K — | $22.65 — | $24.92 — | $11.63B — | 8.92 | $2.68 — | ||
| Mowi ASA 0OAW.IL | NOK 219.10 21.02 USD |
-0.77
|
NOK 121.08B 11.61B USD | NOK 1.18M 113.46K USD | NOK 217.20 20.84 USD | NOK 220.00 21.1 USD | NOK 121.08B 11.61B USD | 26.78 | NOK 8.18 0.78 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.95 63.35 USD |
+1.31
|
€10.52B 11.5B USD | €53.15K 58.1K USD | €57.35 62.69 USD | €58.20 63.62 USD | €10.52B 11.5B USD | 23.65 | €2.45 2.68 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.55 55.26 USD |
-0.48
|
€10.50B 11.48B USD | €53.90K 58.92K USD | €50.25 54.93 USD | €50.95 55.7 USD | €10.50B 11.48B USD | 27.17 | €1.86 2.03 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 239.40 23.37 USD |
+1.31
|
SEK 117.15B 11.44B USD | SEK 275.81K 26.92K USD | SEK 236.70 23.1 USD | SEK 239.80 23.41 USD | SEK 117.15B 11.44B USD | 17.85 | SEK 13.41 1.31 USD | ||
| Rexel S.A. 0KBZ.IL | €31.06 33.95 USD |
+0.16
|
€10.40B 11.36B USD | €50.54K 55.25K USD | €30.91 33.79 USD | €31.50 34.43 USD | €10.40B 11.36B USD | 11.41 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €89.58 97.92 USD |
+0.39
|
€10.35B 11.31B USD | €2.30K 2.51K USD | €88.95 97.23 USD | €89.80 98.16 USD | €10.35B 11.31B USD | 72.82 | €1.23 1.34 USD | ||
| Ayvens 0RSP.IL | €10.81 11.82 USD |
+0.23
|
€10.28B 11.24B USD | €36.12K 39.48K USD | €10.67 11.66 USD | €10.83 11.84 USD | €10.28B 11.24B USD | 4.63 | €2.33 2.55 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 206.90 235.41 USD |
+1.07
|
CHF 9.72B 11.06B USD | CHF 7.72K 8.78K USD | CHF 206.40 234.84 USD | CHF 209.00 237.8 USD | CHF 9.72B 11.06B USD | 17.54 | CHF 11.79 13.41 USD | ||
| Klépierre SA 0F4I.IL | €33.10 36.18 USD |
-0.39
|
€10.09B 11.03B USD | €1.43K 1.57K USD | €33.06 36.14 USD | €33.40 36.51 USD | €10.09B 11.03B USD | 23.30 | €1.42 1.55 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.95 56.79 USD |
+0.82
|
€10.03B 10.97B USD | €13.06K 14.27K USD | €51.50 56.3 USD | €52.65 57.55 USD | €10.03B 10.97B USD | 12.02 | €4.32 4.72 USD | ||
| Acciona, S.A. 0H4K.IL | €175.35 191.68 USD |
-1.54
|
€9.93B 10.86B USD | €2.11K 2.3K USD | €174.10 190.31 USD | €179.70 196.44 USD | €9.93B 10.86B USD | 13.56 | €12.93 14.13 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 370.65K 421.72K USD | CHF 8.74 9.94 USD | CHF 8.95 10.18 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
+0.58
|
€9.75B 10.66B USD | €4.87K 5.32K USD | €72.65 79.42 USD | €73.25 80.07 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 243.65 23.78 USD |
+0.72
|
SEK 108.61B 10.6B USD | SEK 13.23K 1.29K USD | SEK 240.90 23.51 USD | SEK 244.10 23.83 USD | SEK 108.61B 10.6B USD | 12.53 | SEK 19.44 1.9 USD | ||
| Symrise AG 0G6T.IL | €69.03 75.46 USD |
-1.34
|
€9.65B 10.55B USD | €53.53K 58.52K USD | €68.82 75.23 USD | €69.82 76.32 USD | €9.65B 10.55B USD | 40.60 | €1.70 1.86 USD | ||
| BAWAG Group AG 0RVE.IL | €111.75 122.16 USD |
+0.99
|
€9.56B 10.45B USD | €14.32K 15.65K USD | €111.70 122.1 USD | €113.00 123.52 USD | €9.56B 10.45B USD | 26.29 | €4.25 4.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||