Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (51)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (21)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (16)
- Farmaceutici - Generici o Speciali (15)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (14)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (18)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snam S.p.A. 0NQP.IL | €5.70 6.23 USD |
+0.02
|
€19.34B 21.14B USD | €449.51K 491.37K USD | €5.63 6.16 USD | €5.71 6.25 USD | €19.34B 21.14B USD | 28.49 | €0.20 0.22 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.23 21.02 USD |
-2.98
|
€19.07B 20.85B USD | €2.98M 3.26M USD | €18.84 20.59 USD | €19.50 21.32 USD | €19.07B 20.85B USD | 4.37 | €4.39 4.8 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.50 13.67 USD |
-3.44
|
€18.86B 20.61B USD | €1.16M 1.26M USD | €12.48 13.64 USD | €12.74 13.92 USD | €18.86B 20.61B USD | 19.53 | €0.64 0.7 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €223.85 244.7 USD |
-2.46
|
€18.63B 20.36B USD | €621.00 678.84 USD | €222.90 243.66 USD | €225.00 245.96 USD | €18.63B 20.36B USD | 31.00 | €7.22 7.89 USD | ||
| Terna S.p.A. 0LBM.IL | €9.07 9.91 USD |
+0.57
|
€18.19B 19.88B USD | €341.28K 373.06K USD | €8.98 9.82 USD | €9.08 9.93 USD | €18.19B 19.88B USD | 20.60 | €0.44 0.48 USD | ||
| Coloplast A/S 0QBO.IL | DKK 577.90 84.73 USD |
+0.98
|
DKK 133.62B 19.59B USD | DKK 28.21K 4.14K USD | DKK 568.00 83.28 USD | DKK 581.70 85.29 USD | DKK 133.62B 19.59B USD | 25.68 | DKK 22.50 3.3 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.53 66.16 USD |
-1.71
|
€17.76B 19.41B USD | €144.00 157.41 USD | €59.90 65.48 USD | €60.90 66.57 USD | €17.76B 19.41B USD | 13.45 | €4.50 4.92 USD | ||
| SGS SA 0QMI.IL | CHF 90.25 102.69 USD |
-1.66
|
CHF 16.95B 19.29B USD | CHF 35.85K 40.78K USD | CHF 89.10 101.38 USD | CHF 90.54 103.02 USD | CHF 16.95B 19.29B USD | 28.65 | CHF 3.15 3.58 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.60 13.78 USD |
-0.76
|
NOK 200.01B 19.19B USD | NOK 4.34M 416.03K USD | NOK 142.70 13.69 USD | NOK 144.00 13.81 USD | NOK 200.01B 19.19B USD | 35.11 | NOK 4.09 0.39 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 436.45 42.6 USD |
-3.17
|
SEK 193.80B 18.92B USD | SEK 568.75K 55.52K USD | SEK 435.00 42.46 USD | SEK 441.10 43.06 USD | SEK 193.80B 18.92B USD | 33.08 | SEK 13.19 1.29 USD | ||
| NN Group N.V. 0QVV.IL | €60.42 66.05 USD |
-1.56
|
€17.14B 18.74B USD | €603.14K 659.31K USD | €59.56 65.11 USD | €60.68 66.33 USD | €17.14B 18.74B USD | 44.42 | €1.36 1.49 USD | ||
| Fortum Oyj 0HAH.IL | €18.60 20.33 USD |
-2.47
|
€16.96B 18.54B USD | €798.88K 873.29K USD | €18.43 20.14 USD | €18.97 20.74 USD | €16.96B 18.54B USD | 16.60 | €1.12 1.22 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.09 3.38 USD |
-2.54
|
€16.83B 18.4B USD | €4.63M 5.06M USD | €3.03 3.32 USD | €3.13 3.42 USD | €16.83B 18.4B USD | 17.18 | €0.18 0.2 USD | ||
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
-0.16
|
€16.82B 18.38B USD | €7.35M 8.03M USD | €3.79 4.15 USD | €3.83 4.19 USD | €16.82B 18.38B USD | 20.10 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €25.87 28.27 USD |
-2.14
|
€16.75B 18.31B USD | €42.83K 46.82K USD | €25.61 28 USD | €26.17 28.61 USD | €16.75B 18.31B USD | 136.13 | €0.19 0.21 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.84 52.3 USD |
-1.08
|
€16.74B 18.3B USD | €311.49K 340.5K USD | €47.64 52.08 USD | €48.50 53.02 USD | €16.74B 18.3B USD | 8.46 | €5.65 6.18 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.12 109.36 USD |
-2.12
|
CHF 16.05B 18.26B USD | CHF 166.44K 189.37K USD | CHF 94.86 107.93 USD | CHF 97.02 110.39 USD | CHF 16.05B 18.26B USD | 40.90 | CHF 2.35 2.67 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.24 18.85 USD |
-2.11
|
€16.31B 17.83B USD | €183.96K 201.09K USD | €17.04 18.62 USD | €17.37 18.98 USD | €16.31B 17.83B USD | 14.25 | €1.21 1.32 USD | ||
| Bouygues SA 0HAN.IL | €41.37 45.22 USD |
-1.91
|
€16.22B 17.73B USD | €433.87K 474.27K USD | €41.25 45.09 USD | €41.72 45.61 USD | €16.22B 17.73B USD | 14.93 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.46 24.55 USD |
-2.83
|
€16.06B 17.55B USD | €465.93K 509.32K USD | €22.40 24.49 USD | €22.76 24.88 USD | €16.06B 17.55B USD | 0 | -€0.34 -0.3 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 257.20 25.11 USD |
-1.68
|
SEK 178.38B 17.41B USD | SEK 86.56K 8.45K USD | SEK 257.20 25.11 USD | SEK 261.00 25.48 USD | SEK 178.38B 17.41B USD | 20.26 | SEK 12.69 1.24 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 58.80M 14.95M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Moncler S.p.A. 0QII.IL | €55.25 60.4 USD |
-1.93
|
€15.70B 17.16B USD | €104.17K 113.88K USD | €54.62 59.71 USD | €55.38 60.54 USD | €15.70B 17.16B USD | 27.62 | €2.00 2.19 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 756.70 110.95 USD |
-2.35
|
DKK 114.87B 16.84B USD | DKK 587.15K 86.09K USD | DKK 754.40 110.61 USD | DKK 764.80 112.14 USD | DKK 114.87B 16.84B USD | 13.83 | DKK 54.70 8.02 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 386.90 37.77 USD |
-3.7
|
SEK 172.40B 16.83B USD | SEK 94.40K 9.21K USD | SEK 384.90 37.57 USD | SEK 393.40 38.4 USD | SEK 172.40B 16.83B USD | 5.53 | SEK 69.93 6.83 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.25 USD |
-0.89
|
€15.33B 16.76B USD | €9.84M 10.75M USD | €3.86 4.22 USD | €3.94 4.3 USD | €15.33B 16.76B USD | 20.46 | €0.19 0.21 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.13 102.55 USD |
+0.48
|
CHF 14.65B 16.67B USD | CHF 67.27K 76.54K USD | CHF 89.20 101.49 USD | CHF 91.96 104.63 USD | CHF 14.65B 16.67B USD | 50.35 | CHF 1.79 2.04 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 402.75 59.05 USD |
-1.66
|
DKK 111.48B 16.35B USD | DKK 130.74K 19.17K USD | DKK 400.00 58.65 USD | DKK 406.50 59.6 USD | DKK 111.48B 16.35B USD | 32.69 | DKK 12.32 1.81 USD | ||
| Neste Oyj 0O46.IL | €17.52 19.15 USD |
-2.3
|
€14.81B 16.19B USD | €2.31M 2.52M USD | €17.42 19.04 USD | €17.75 19.4 USD | €14.81B 16.19B USD | 11.75 | €1.49 1.63 USD | ||
| Traton SE 0AA4.IL | €27.45 30.01 USD |
-3.68
|
€14.69B 16.05B USD | €3.72K 4.06K USD | €27.20 29.73 USD | €27.62 30.19 USD | €14.69B 16.05B USD | 8.68 | €3.16 3.45 USD | ||
| Aker BP ASA 0M5J.IL | NOK 260.70 25.01 USD |
-1.16
|
NOK 164.58B 15.79B USD | NOK 89.87K 8.62K USD | NOK 258.40 24.79 USD | NOK 262.20 25.15 USD | NOK 164.58B 15.79B USD | 11.11 | NOK 23.45 2.25 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 70.69 6.78 USD |
-3.39
|
NOK 163.34B 15.67B USD | NOK 8.14M 780.94K USD | NOK 69.85 6.7 USD | NOK 70.92 6.8 USD | NOK 163.34B 15.67B USD | 10.63 | NOK 6.65 0.64 USD | ||
| BPER Banca SpA 0MU6.IL | €10.00 10.93 USD |
-3.73
|
€14.25B 15.58B USD | €761.26K 832.15K USD | €9.94 10.87 USD | €10.29 11.24 USD | €14.25B 15.58B USD | 18.87 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.32 20.02 USD |
-3.45
|
€14.23B 15.55B USD | €53.85K 58.86K USD | €18.34 20.05 USD | €18.75 20.5 USD | €14.23B 15.55B USD | 21.05 | €0.87 0.95 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.84 19.5 USD |
-3.5
|
€14.04B 15.35B USD | €1.14M 1.25M USD | €17.88 19.54 USD | €18.28 19.98 USD | €14.04B 15.35B USD | 8.18 | €2.18 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.32 23.31 USD |
-2.29
|
€13.90B 15.2B USD | €64.74K 70.77K USD | €21.28 23.26 USD | €21.74 23.76 USD | €13.90B 15.2B USD | 19.55 | €1.09 1.19 USD | ||
| Amundi S.A. 0RDX.IL | €63.93 69.88 USD |
-4.7
|
€13.76B 15.04B USD | €127.75K 139.65K USD | €63.80 69.74 USD | €65.70 71.82 USD | €13.76B 15.04B USD | 11.41 | €5.60 6.12 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.21 98.61 USD |
-0.76
|
€13.64B 14.92B USD | €420.23K 459.37K USD | €89.46 97.79 USD | €90.44 98.86 USD | €13.64B 14.92B USD | 0 | -€6.67 -7.2 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.79 20.53 USD |
-2.96
|
€13.61B 14.88B USD | €81.78K 89.4K USD | €18.71 20.45 USD | €19.00 20.76 USD | €13.61B 14.88B USD | 18.97 | €0.99 1.08 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €61.69 67.44 USD |
-2.14
|
€13.61B 14.87B USD | €2.42K 2.64K USD | €61.48 67.21 USD | €62.52 68.34 USD | €13.61B 14.87B USD | 19.46 | €3.17 3.47 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.01 22.96 USD |
-0.92
|
€13.57B 14.84B USD | €130.07K 142.18K USD | €20.64 22.56 USD | €20.80 22.74 USD | €13.57B 14.84B USD | 25.00 | €0.84 0.92 USD | ||
| Euronext N.V. 0QVJ.IL | €127.35 139.21 USD |
+1.35
|
€13.55B 14.81B USD | €229.47K 250.84K USD | €124.80 136.42 USD | €127.70 139.59 USD | €13.55B 14.81B USD | 34.98 | €3.64 3.98 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 533.75 607.29 USD |
-1.52
|
CHF 12.89B 14.66B USD | CHF 1.15K 1.3K USD | CHF 530.00 603.02 USD | CHF 536.00 609.85 USD | CHF 12.89B 14.66B USD | 25.34 | CHF 21.06 23.96 USD | ||
| bioMérieux S.A. 0RUG.IL | €105.90 115.76 USD |
-0.7
|
€13.26B 14.49B USD | €87.62K 95.78K USD | €105.40 115.22 USD | €106.60 116.53 USD | €13.26B 14.49B USD | 32.58 | €3.25 3.55 USD | ||
| Tryg A/S 0R78.IL | DKK 158.25 23.2 USD |
-1.71
|
DKK 98.48B 14.44B USD | DKK 16.95K 2.48K USD | DKK 158.00 23.17 USD | DKK 160.20 23.49 USD | DKK 98.48B 14.44B USD | 26.50 | DKK 5.97 0.88 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 616.20 60.15 USD |
-1.38
|
SEK 146.92B 14.34B USD | SEK 58.13K 5.67K USD | SEK 615.40 60.07 USD | SEK 624.00 60.91 USD | SEK 146.92B 14.34B USD | 12.29 | SEK 50.13 4.89 USD | ||
| Bolloré SE 0IXZ.IL | €4.58 5.01 USD |
-2.92
|
€13.11B 14.33B USD | €1.37K 1.5K USD | €4.61 5.04 USD | €4.68 5.12 USD | €13.11B 14.33B USD | 0 | -€0.03 -0.03 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.37 12.42 USD |
-2.28
|
€13.09B 14.31B USD | €92.79K 101.43K USD | €11.36 12.42 USD | €11.56 12.64 USD | €13.09B 14.31B USD | 27.05 | €0.42 0.46 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.46 30.02 USD |
-1.75
|
€12.99B 14.2B USD | €15.50K 16.94K USD | €27.48 30.04 USD | €27.80 30.39 USD | €12.99B 14.2B USD | 26.40 | €1.04 1.14 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.04 25.18 USD |
-2.56
|
€12.96B 14.17B USD | €475.10K 519.34K USD | €22.82 24.95 USD | €23.31 25.48 USD | €12.96B 14.17B USD | 8.99 | €2.56 2.8 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.53 7.13 USD |
-3.73
|
€12.94B 14.15B USD | €148.48K 162.31K USD | €6.47 7.07 USD | €6.55 7.16 USD | €12.94B 14.15B USD | 0 | -€0.66 -0.7 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.00 63.4 USD |
-1.69
|
€12.93B 14.13B USD | €98.46K 107.63K USD | €57.32 62.66 USD | €58.20 63.62 USD | €12.93B 14.13B USD | 25.43 | €2.28 2.49 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.31 64.07 USD |
-2.7
|
CHF 12.40B 14.1B USD | CHF 366.84K 417.38K USD | CHF 55.46 63.1 USD | CHF 57.18 65.06 USD | CHF 12.40B 14.1B USD | 11.28 | CHF 4.99 5.68 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.63 3.58 USD |
-1.11
|
SEK 144.03B 14.06B USD | SEK 286.52K 27.97K USD | SEK 36.56 3.57 USD | SEK 37.01 3.61 USD | SEK 144.03B 14.06B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Accor SA 0H59.IL | €44.77 48.94 USD |
-2.29
|
€12.86B 14.06B USD | €101.04K 110.45K USD | €44.61 48.76 USD | €45.16 49.37 USD | €12.86B 14.06B USD | 22.05 | €2.03 2.22 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.53 0.58 USD |
-6.53
|
€12.59B 13.76B USD | €231.00 252.51 USD | €0.54 0.59 USD | €0.54 0.59 USD | €12.59B 13.76B USD | 0 | -€0.16 -0.1 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €646.44K 706.65K USD | €5.49 6 USD | €5.58 6.1 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 194.90 221.75 USD |
-3.5
|
CHF 11.94B 13.59B USD | CHF 204.14K 232.26K USD | CHF 193.64 220.32 USD | CHF 197.55 224.77 USD | CHF 11.94B 13.59B USD | 18.56 | CHF 10.50 11.95 USD | ||
| Metso Oyj 0MGI.IL | €13.52 14.78 USD |
-1.51
|
€12.35B 13.5B USD | €32.77K 35.82K USD | €13.41 14.65 USD | €13.79 15.07 USD | €12.35B 13.5B USD | 20.17 | €0.67 0.73 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.25 62.58 USD |
-1.97
|
€12.31B 13.46B USD | €832.08K 909.57K USD | €56.66 61.94 USD | €57.60 62.96 USD | €12.31B 13.46B USD | 3.36 | €16.99 18.57 USD | ||
| Aeroports de Paris SA 0NP8.IL | €118.75 129.81 USD |
-2.06
|
€12.25B 13.39B USD | €31.00 33.89 USD | €118.50 129.54 USD | €120.70 131.94 USD | €12.25B 13.39B USD | 20.68 | €5.74 6.27 USD | ||
| Covestro AG 0RBE.IL | €60.36 65.98 USD |
+0.4
|
€12.23B 13.37B USD | €24.00 26.24 USD | €60.20 65.81 USD | €60.46 66.09 USD | €12.23B 13.37B USD | 0 | -€4.59 -5.01 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $51.40 — |
-0.96
|
$13.33B — | $107.51K — | $50.30 — | $51.80 — | $13.33B — | 8.34 | $6.16 — | ||
| Mapfre, S.A. 0NQ2.IL | €3.98 4.35 USD |
-1.19
|
€12.18B 13.31B USD | €9.83K 10.74K USD | €3.97 4.34 USD | €4.00 4.37 USD | €12.18B 13.31B USD | 18.93 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.72
|
NOK 137.09B 13.15B USD | NOK 9.17K 879.95 USD | NOK 272.60 26.15 USD | NOK 275.30 26.41 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.78 0.85 USD |
-3.92
|
€11.82B 12.92B USD | €1.04M 1.13M USD | €0.78 0.85 USD | €0.80 0.87 USD | €11.82B 12.92B USD | 26.05 | €0.03 0.03 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.14 14.36 USD |
-2.4
|
€11.80B 12.9B USD | €528.22K 577.42K USD | €13.04 14.25 USD | €13.26 14.49 USD | €11.80B 12.9B USD | 17.28 | €0.76 0.83 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 313.03K 30.03K USD | NOK 9.56 0.92 USD | NOK 9.86 0.95 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Viatris Inc. 0A5V.IL | $10.57 — |
-1.86
|
$12.85B — | $1.42K — | $10.62 — | $10.85 — | $12.85B — | 7.00 | $1.51 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 409.70 39.99 USD |
-4.03
|
SEK 130.18B 12.71B USD | SEK 452.69K 44.19K USD | SEK 409.20 39.94 USD | SEK 416.30 40.64 USD | SEK 130.18B 12.71B USD | 14.49 | SEK 28.26 2.76 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.23 39.6 USD |
-2.76
|
€11.61B 12.69B USD | €150.01K 163.99K USD | €36.15 39.52 USD | €36.73 40.15 USD | €11.61B 12.69B USD | 3.68 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.21 37.4 USD |
-3.66
|
€11.53B 12.6B USD | €195.14K 213.32K USD | €34.07 37.24 USD | €35.01 38.27 USD | €11.53B 12.6B USD | 3.26 | €10.47 11.45 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.47 0.51 USD |
-7.23
|
€11.44B 12.51B USD | €82.68M 90.38M USD | €0.47 0.51 USD | €0.49 0.54 USD | €11.44B 12.51B USD | 0 | -€0.15 -0.1 USD | ||
| Ipsen S.A. 0MH6.IL | €128.30 140.25 USD |
-1.5
|
€11.38B 12.44B USD | €34.00 37.17 USD | €128.20 140.14 USD | €129.70 141.78 USD | €11.38B 12.44B USD | 26.29 | €4.88 5.33 USD | ||
| Eiffage SA 0NPT.IL | €110.98 121.31 USD |
-0.4
|
€11.36B 12.42B USD | €58.66K 64.13K USD | €110.25 120.52 USD | €111.05 121.39 USD | €11.36B 12.42B USD | 11.41 | €9.72 10.63 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
-0.81
|
$11.89B — | $58.95K — | $23.84 — | $24.89 — | $11.89B — | 9.12 | $2.68 — | ||
| ageas SA/NV 0Q99.IL | €57.45 62.8 USD |
-1.25
|
€10.81B 11.81B USD | €18.03K 19.71K USD | €57.23 62.55 USD | €57.80 63.18 USD | €10.81B 11.81B USD | 11.58 | €4.96 5.42 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €31.45 34.38 USD |
-1.63
|
€10.76B 11.76B USD | €8.38K 9.16K USD | €31.14 34.04 USD | €31.86 34.83 USD | €10.76B 11.76B USD | 3.40 | €9.23 10.09 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €51.60 56.41 USD |
-1.1
|
€10.72B 11.72B USD | €33.33K 36.43K USD | €51.10 55.86 USD | €52.15 57.01 USD | €10.72B 11.72B USD | 27.74 | €1.86 2.03 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.39 9.17 USD |
-3.86
|
€10.70B 11.7B USD | €2.41M 2.64M USD | €8.35 9.13 USD | €8.60 9.41 USD | €10.70B 11.7B USD | 0 | -€5.45 -5.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.70 32.28 USD |
-2.25
|
SEK 119.64B 11.68B USD | SEK 499.72K 48.78K USD | SEK 329.40 32.15 USD | SEK 334.00 32.6 USD | SEK 119.64B 11.68B USD | 33.98 | SEK 9.73 0.95 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €126.53 138.31 USD |
-3.1
|
€10.63B 11.62B USD | €23.52K 25.71K USD | €125.50 137.19 USD | €128.30 140.25 USD | €10.63B 11.62B USD | 55.49 | €2.28 2.49 USD | ||
| Mowi ASA 0OAW.IL | NOK 216.70 20.79 USD |
-2.12
|
NOK 119.75B 11.49B USD | NOK 1.06M 101.29K USD | NOK 216.60 20.78 USD | NOK 219.60 21.07 USD | NOK 119.75B 11.49B USD | 26.49 | NOK 8.18 0.78 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.40 62.75 USD |
-0.86
|
€10.42B 11.39B USD | €100.38K 109.73K USD | €57.30 62.64 USD | €57.90 63.29 USD | €10.42B 11.39B USD | 23.42 | €2.45 2.68 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 234.60 22.9 USD |
-1.9
|
SEK 114.80B 11.21B USD | SEK 321.48K 31.38K USD | SEK 233.10 22.75 USD | SEK 236.90 23.12 USD | SEK 114.80B 11.21B USD | 17.49 | SEK 13.41 1.31 USD | ||
| Nemetschek SE 0FDT.IL | €88.50 96.74 USD |
-2.32
|
€10.22B 11.17B USD | €322.76K 352.81K USD | €87.65 95.81 USD | €88.60 96.85 USD | €10.22B 11.17B USD | 71.95 | €1.23 1.34 USD | ||
| Rexel S.A. 0KBZ.IL | €30.46 33.3 USD |
-3.52
|
€10.20B 11.14B USD | €1.10M 1.2M USD | €29.91 32.7 USD | €30.74 33.6 USD | €10.20B 11.14B USD | 11.19 | €2.72 2.97 USD | ||
| Acciona, S.A. 0H4K.IL | €179.90 196.66 USD |
-1.48
|
€10.19B 11.14B USD | €110.00 120.24 USD | €178.00 194.58 USD | €182.10 199.06 USD | €10.19B 11.14B USD | 13.91 | €12.93 14.13 USD | ||
| Ayvens 0RSP.IL | €10.71 11.7 USD |
-1.34
|
€10.18B 11.13B USD | €541.99K 592.47K USD | €10.54 11.52 USD | €10.71 11.71 USD | €10.18B 11.13B USD | 4.59 | €2.33 2.55 USD | ||
| Klépierre SA 0F4I.IL | €33.19 36.28 USD |
-1.31
|
€10.11B 11.06B USD | €202.04K 220.86K USD | €32.94 36.01 USD | €33.64 36.77 USD | €10.11B 11.06B USD | 23.37 | €1.42 1.55 USD | ||
| VAT Group AG 0RFL.IL | CHF 310.30 353.05 USD |
-4.12
|
CHF 9.64B 10.97B USD | CHF 10.32K 11.75K USD | CHF 308.30 350.78 USD | CHF 316.80 360.45 USD | CHF 9.64B 10.97B USD | 39.57 | CHF 7.84 8.92 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.35 230.23 USD |
-3.37
|
CHF 9.51B 10.82B USD | CHF 9.77K 11.12K USD | CHF 202.40 230.29 USD | CHF 207.00 235.52 USD | CHF 9.51B 10.82B USD | 17.16 | CHF 11.79 13.41 USD | ||
| Symrise AG 0G6T.IL | €70.16 76.69 USD |
-1.22
|
€9.81B 10.72B USD | €1.54K 1.68K USD | €69.92 76.43 USD | €70.56 77.13 USD | €9.81B 10.72B USD | 41.27 | €1.70 1.86 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 737.85K 839.52K USD | CHF 8.52 9.69 USD | CHF 8.76 9.96 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.68 79.44 USD |
-2.19
|
€9.68B 10.58B USD | €12.07K 13.19K USD | €72.40 79.14 USD | €73.35 80.18 USD | €9.68B 10.58B USD | 0 | -€0.86 -0.9 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €49.96 54.61 USD |
-3.18
|
€9.65B 10.55B USD | €32.29K 35.3K USD | €49.88 54.53 USD | €51.10 55.86 USD | €9.65B 10.55B USD | 11.56 | €4.32 4.72 USD | ||
| Carrefour SA 0NPH.IL | €12.98 14.18 USD |
-2.09
|
€9.64B 10.54B USD | €2.23M 2.44M USD | €12.93 14.13 USD | €13.14 14.36 USD | €9.64B 10.54B USD | 7.76 | €1.67 1.83 USD | ||
| BAWAG Group AG 0RVE.IL | €110.95 121.28 USD |
-2.16
|
€9.49B 10.37B USD | €5.69K 6.22K USD | €109.60 119.81 USD | €111.10 121.45 USD | €9.49B 10.37B USD | 26.10 | €4.25 4.65 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 237.90 23.22 USD |
-5.37
|
SEK 106.04B 10.35B USD | SEK 356.80K 34.83K USD | SEK 237.90 23.22 USD | SEK 247.50 24.16 USD | SEK 106.04B 10.35B USD | 12.23 | SEK 19.44 1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||