Страница результатов 3 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft 0NIR.IL | $220.36 240.89 USD |
+1.38
|
$18.34B 20.05B USD | $1.06K 1.16K USD | $220.36 240.89 USD | $220.36 240.89 USD | $18.34B 20.05B USD | 30.52 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $158.6 173.37 USD |
+0.32
|
$18.12B 19.81B USD | $656 717.1 USD | $158 172.72 USD | $159.4 174.25 USD | $18.12B 19.81B USD | 22.98 | $6.9 7.54 USD | |
| Erste Group Bank AG 0MJK.IL | $44.17 48.28 USD |
+0.76
|
$17.82B 19.48B USD | $741 810.01 USD | $44.07 48.17 USD | $44.17 48.28 USD | $17.82B 19.48B USD | 6.79 | $6.5 7.11 USD | |
| Carlsberg A/S 0AI4.IL | $867.6 127.21 USD |
-0.4
|
$131.7B 19.31B USD | $124 18.18 USD | $867.6 127.21 USD | $874 128.15 USD | $131.7B 19.31B USD | 15.86 | $54.7 8.02 USD | |
| Commerzbank AG 0RLW.IL | $14.22 15.54 USD |
+0.44
|
$17.63B 19.27B USD | $651 711.63 USD | $14.22 15.54 USD | $14.25 15.57 USD | $17.63B 19.27B USD | 8.72 | $1.63 1.78 USD | |
| Sonova Holding AG 0QPY.IL | $273.8 311.53 USD |
+1.31
|
$16.78B 19.09B USD | $1.04K 1.18K USD | $271.12 308.48 USD | $271.12 308.48 USD | $16.78B 19.09B USD | 26.07 | $10.5 11.95 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.94 63.34 USD |
+0.4
|
$17.43B 19.05B USD | $1.41K 1.54K USD | $57.9 63.29 USD | $58.12 63.53 USD | $17.43B 19.05B USD | 24.04 | $2.41 2.63 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $99.58 9.72 USD |
0
|
$193.66B 18.9B USD | $1.48K 144.86 USD | $99.58 9.72 USD | $99.58 9.72 USD | $193.66B 18.9B USD | 7.31 | $13.62 1.33 USD | |
| Essity AB (publ) 0RQD.IL | $276.9 27.03 USD |
0
|
$192.04B 18.75B USD | $699 68.23 USD | $275.8 26.92 USD | $276.9 27.03 USD | $192.04B 18.75B USD | 21.82 | $12.69 1.24 USD | |
| Tenaris S.A. 0HXB.IL | $14.48 15.83 USD |
+0.56
|
$17.09B 18.69B USD | $19.81K 21.65K USD | $14.35 15.68 USD | $14.48 15.83 USD | $17.09B 18.69B USD | 4.94 | $2.93 3.2 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $21.5 — |
0
|
$18.45B — | $30 — | $21.5 — | $21.5 — | $18.45B — | 15.92 | $1.35 — | |
| Poste Italiane S.p.A. 0RC2.IL | $12.09 13.21 USD |
+0.71
|
$16.81B 18.37B USD | $11.62K 12.7K USD | $12.09 13.21 USD | $12.09 13.21 USD | $16.81B 18.37B USD | 9.44 | $1.28 1.4 USD | |
| Moncler S.p.A. 0QII.IL | $58.64 64.1 USD |
-0.17
|
$16.66B 18.22B USD | $2.72K 2.97K USD | $58.46 63.9 USD | $58.88 64.36 USD | $16.66B 18.22B USD | 29.32 | $2 2.19 USD | |
| VAT Group AG 0RFL.IL | $505.8 575.49 USD |
+1.31
|
$15.72B 17.89B USD | $111 126.29 USD | $504.6 574.13 USD | $506.2 575.95 USD | $15.72B 17.89B USD | 64.51 | $7.84 8.92 USD | |
| Symrise AG 0G6T.IL | $116.55 127.4 USD |
+1.7
|
$16.29B 17.81B USD | $2.01K 2.19K USD | $115.25 125.98 USD | $116.6 127.46 USD | $16.29B 17.81B USD | 68.55 | $1.7 1.86 USD | |
| Bolloré SE 0IXZ.IL | $5.69 6.21 USD |
+0.31
|
$16.27B 17.78B USD | $342 373.85 USD | $5.69 6.21 USD | $5.7 6.23 USD | $16.27B 17.78B USD | 0 | -$0.03 -0.03 USD | |
| Renault SA 0NQF.IL | $48.06 52.54 USD |
-0.42
|
$16.2B 17.71B USD | $470 513.77 USD | $47.9 52.36 USD | $48.4 52.91 USD | $16.2B 17.71B USD | 4.59 | $10.47 11.45 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.45
|
$16.05B 17.55B USD | $30.26K 33.08K USD | $3.63 3.97 USD | $3.65 3.99 USD | $16.05B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| Novozymes A/S 0Q4U.IL | $431.5 63.27 USD |
-0.29
|
$119.44B 17.51B USD | $512 75.07 USD | $420 61.58 USD | $433.7 63.59 USD | $119.44B 17.51B USD | 35.02 | $12.32 1.81 USD | |
| Traton SE 0AA4.IL | $29.9 32.68 USD |
+0.08
|
$16B 17.49B USD | $546 596.85 USD | $29.7 32.47 USD | $29.9 32.68 USD | $16B 17.49B USD | 9.46 | $3.16 3.45 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.85 15.14 USD |
+1.28
|
$15.95B 17.44B USD | $10.1K 11.04K USD | $13.82 15.11 USD | $13.94 15.24 USD | $15.95B 17.44B USD | 32.97 | $0.42 0.46 USD | |
| SGS SA 0QMI.IL | $81.22 92.41 USD |
+1.15
|
$15.25B 17.36B USD | $77 87.61 USD | $80.94 92.09 USD | $81.36 92.57 USD | $15.25B 17.36B USD | 25.78 | $3.15 3.58 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.35 21.15 USD |
+0.89
|
$15.23B 16.65B USD | $0 0 USD | $19.32 21.11 USD | $19.35 21.15 USD | $15.23B 16.65B USD | 8.87 | $2.18 2.38 USD | |
| Telenor ASA 0G8C.IL | $123.5 11.85 USD |
+0.73
|
$172.01B 16.5B USD | $1.55K 148.78 USD | $123.3 11.83 USD | $123.5 11.85 USD | $172.01B 16.5B USD | 30.19 | $4.09 0.39 USD | |
| Aker BP ASA 0M5J.IL | $272 26.09 USD |
+1.82
|
$171.71B 16.47B USD | $1.58K 151.37 USD | $268.5 25.76 USD | $272.2 26.11 USD | $171.71B 16.47B USD | 11.59 | $23.45 2.25 USD | |
| Terna S.p.A. 0LBM.IL | $7.41 8.1 USD |
-0.12
|
$14.86B 16.25B USD | $4.6K 5.03K USD | $7.41 8.1 USD | $7.42 8.12 USD | $14.86B 16.25B USD | 16.84 | $0.44 0.48 USD | |
| Logitech International S.A. 0QK6.IL | $86.6 98.54 USD |
+0.14
|
$14.08B 16.02B USD | $2.35K 2.68K USD | $86.6 98.54 USD | $86.6 98.54 USD | $14.08B 16.02B USD | 48.38 | $1.79 2.04 USD | |
| Neste Oyj 0O46.IL | $17 18.58 USD |
+0.98
|
$14.37B 15.71B USD | $2.74K 2.99K USD | $16.79 18.35 USD | $17.02 18.61 USD | $14.37B 15.71B USD | 11.40 | $1.49 1.63 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.4 35.08 USD |
+0.17
|
$159.77B 15.6B USD | $1.12K 109.33 USD | $359.4 35.08 USD | $359.4 35.08 USD | $159.77B 15.6B USD | 5.31 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.1 34.96 USD |
+0.72
|
$159.57B 15.58B USD | $111 10.83 USD | $357.4 34.89 USD | $358.1 34.96 USD | $159.57B 15.58B USD | 5.12 | $69.93 6.83 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $40.46 44.23 USD |
+0.42
|
$14.16B 15.48B USD | $35 38.26 USD | $40.14 43.88 USD | $40.46 44.23 USD | $14.16B 15.48B USD | 7.16 | $5.65 6.18 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.59 3.92 USD |
-0.5
|
$14.15B 15.47B USD | $137.22K 150K USD | $3.58 3.91 USD | $3.59 3.92 USD | $14.15B 15.47B USD | 18.88 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $4.15 4.54 USD |
+0.16
|
$14.09B 15.4B USD | $14.22K 15.54K USD | $4.14 4.53 USD | $4.18 4.56 USD | $14.09B 15.4B USD | 20.75 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.47 16.91 USD |
-1.02
|
$14.06B 15.37B USD | $1.75K 1.91K USD | $15.42 16.86 USD | $15.44 16.87 USD | $14.06B 15.37B USD | 5.70 | $2.71 2.96 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $174.08 190.29 USD |
0
|
$13.82B 15.1B USD | $2.32K 2.54K USD | $174.08 190.29 USD | $174.08 190.29 USD | $13.82B 15.1B USD | 17.81 | $9.77 10.68 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.82 8.55 USD |
+181.6
|
$13.75B 15.04B USD | $324.48K 354.7K USD | $7.82 8.55 USD | $7.82 8.55 USD | $13.75B 15.04B USD | 6.46 | $1.21 1.32 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $42.55 46.51 USD |
-0.68
|
$13.63B 14.9B USD | $47 51.38 USD | $42.2 46.13 USD | $42.84 46.83 USD | $13.63B 14.9B USD | 4.32 | $9.84 10.76 USD | |
| Amundi S.A. 0RDX.IL | $62.4 68.21 USD |
+0.56
|
$13.43B 14.68B USD | $35 38.26 USD | $62.3 68.1 USD | $63.25 69.14 USD | $13.43B 14.68B USD | 11.14 | $5.6 6.12 USD | |
| Fortum Oyj 0HAH.IL | $14.45 15.8 USD |
-0.07
|
$13.18B 14.41B USD | $161.39K 176.42K USD | $14.45 15.8 USD | $14.45 15.8 USD | $13.18B 14.41B USD | 12.90 | $1.12 1.22 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.83 6.22 USD |
-0.14
|
$149.79B 14.37B USD | $70.9K 6.8K USD | $64.83 6.22 USD | $64.83 6.22 USD | $149.79B 14.37B USD | 9.74 | $6.65 0.64 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.88 15.17 USD |
-0.45
|
$13.13B 14.35B USD | $3.14K 3.43K USD | $13.87 15.16 USD | $13.94 15.24 USD | $13.13B 14.35B USD | 11.46 | $1.21 1.32 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.5 10.38 USD |
-9.93
|
$13.13B 14.35B USD | $26.1K 28.53K USD | $9.5 10.38 USD | $9.5 10.38 USD | $13.13B 14.35B USD | 6.04 | $1.57 1.72 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $155.5 169.98 USD |
+1.85
|
$13.06B 14.28B USD | $393 429.6 USD | $154.95 169.38 USD | $156.25 170.8 USD | $13.06B 14.28B USD | 68.20 | $2.28 2.49 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.95 39.3 USD |
+0.38
|
$13.01B 14.22B USD | $196 214.25 USD | $35.94 39.29 USD | $36.04 39.4 USD | $13.01B 14.22B USD | 17.70 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $151.4 22.2 USD |
-0.79
|
$94.22B 13.81B USD | $4.62K 677.54 USD | $151.3 22.18 USD | $151.5 22.21 USD | $94.22B 13.81B USD | 25.36 | $5.97 0.88 USD | |
| Sodexo S.A. 0J3F.IL | $86.3 94.34 USD |
+0.09
|
$12.63B 13.81B USD | $309 337.78 USD | $86.25 94.28 USD | $86.5 94.56 USD | $12.63B 13.81B USD | 15.98 | $5.4 5.9 USD | |
| Bureau Veritas SA 0MH1.IL | $26.65 29.13 USD |
+0.38
|
$12.6B 13.78B USD | $30.74K 33.61K USD | $26.65 29.13 USD | $26.65 29.13 USD | $12.6B 13.78B USD | 25.62 | $1.04 1.14 USD | |
| Leonardo S.p.a. 0ONG.IL | $21.79 23.82 USD |
+0.9
|
$12.54B 13.7B USD | $81.84K 89.46K USD | $21.69 23.71 USD | $21.92 23.96 USD | $12.54B 13.7B USD | 14.62 | $1.49 1.63 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.22 21.01 USD |
-0.77
|
$12.53B 13.7B USD | $615 672.28 USD | $19.2 20.99 USD | $19.26 21.05 USD | $12.53B 13.7B USD | 17.63 | $1.09 1.19 USD | |
| MTU Aero Engines AG 0FC9.IL | $221.8 242.46 USD |
+0.64
|
$12.37B 13.53B USD | $3.27K 3.58K USD | $220.9 241.47 USD | $221.8 242.46 USD | $12.37B 13.53B USD | 26.06 | $8.51 9.3 USD | |
| NN Group N.V. 0QVV.IL | $43.23 47.25 USD |
-0.2
|
$12.27B 13.41B USD | $952 1.04K USD | $43.23 47.25 USD | $43.23 47.25 USD | $12.27B 13.41B USD | 31.78 | $1.36 1.49 USD | |
| Edenred SE 0MUM.IL | $42.72 46.7 USD |
-0.07
|
$12.21B 13.34B USD | $652 712.72 USD | $42.72 46.7 USD | $42.92 46.92 USD | $12.21B 13.34B USD | 27.03 | $1.58 1.73 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.7 128.66 USD |
+0.9
|
$12.14B 13.27B USD | $159 173.81 USD | $117.6 128.55 USD | $117.6 128.55 USD | $12.14B 13.27B USD | 20.50 | $5.74 6.27 USD | |
| Pandora A/S 0NQC.IL | $1,069 156.74 USD |
+0.66
|
$90.53B 13.27B USD | $568 83.28 USD | $1,060 155.42 USD | $1,070.5 156.96 USD | $90.53B 13.27B USD | 20.43 | $52.31 7.67 USD | |
| Bouygues SA 0HAN.IL | $30.95 33.83 USD |
-0.98
|
$12.13B 13.26B USD | $2.24K 2.45K USD | $30.95 33.83 USD | $31.38 34.3 USD | $12.13B 13.26B USD | 11.17 | $2.77 3.03 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $54.26 59.31 USD |
-0.18
|
$11.97B 13.08B USD | $1.95K 2.13K USD | $53.72 58.72 USD | $54.26 59.31 USD | $11.97B 13.08B USD | 17.11 | $3.17 3.47 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.31 20.01 USD |
-0.03
|
$11.85B 12.96B USD | $312 341.06 USD | $18.28 19.98 USD | $18.5 20.22 USD | $11.85B 12.96B USD | 96.34 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.26 58.32 USD |
+0.29
|
$11.28B 12.84B USD | $2.94K 3.35K USD | $51.26 58.32 USD | $51.26 58.32 USD | $11.28B 12.84B USD | 10.27 | $4.99 5.68 USD | |
| D'Ieteren Group SA 0ON7.IL | $197 215.35 USD |
+0.48
|
$11.73B 12.82B USD | $28 30.61 USD | $197 215.35 USD | $197.7 216.11 USD | $11.73B 12.82B USD | 24.14 | $8.16 8.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.91 6.46 USD |
-1.1
|
$11.72B 12.82B USD | $20.74K 22.67K USD | $5.89 6.44 USD | $5.93 6.49 USD | $11.72B 12.82B USD | 0 | -$0.66 -0.7 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.42 10.3 USD |
-6.92
|
$11.63B 12.71B USD | $4.77K 5.21K USD | $9.37 10.24 USD | $9.43 10.31 USD | $11.63B 12.71B USD | 30.38 | $0.31 0.34 USD | |
| bioMérieux S.A. 0RUG.IL | $91.85 100.4 USD |
+0.8
|
$11.5B 12.57B USD | $21 22.96 USD | $91.7 100.24 USD | $91.85 100.4 USD | $11.5B 12.57B USD | 28.26 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.26 — |
-0.21
|
$12.47B — | $7.22K — | $10.26 — | $10.26 — | $12.47B — | 6.79 | $1.51 — | |
| Accor SA 0H59.IL | $39.2 42.85 USD |
-0.44
|
$11.26B 12.31B USD | $156 170.53 USD | $39.18 42.83 USD | $39.5 43.18 USD | $11.26B 12.31B USD | 19.31 | $2.03 2.22 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.4 81.33 USD |
-0.08
|
$11.25B 12.3B USD | $442 483.17 USD | $74.4 81.33 USD | $75 81.99 USD | $11.25B 12.3B USD | 0 | -$6.67 -7.2 USD | |
| Alstom SA 0J2R.IL | $15.72 17.18 USD |
+2.14
|
$11.24B 12.29B USD | $8.88K 9.71K USD | $15.5 16.94 USD | $15.75 17.22 USD | $11.24B 12.29B USD | 0 | -$0.34 -0.3 USD | |
| Covestro AG 0RBE.IL | $54.98 60.1 USD |
+0.4
|
$11.14B 12.18B USD | $1.48K 1.61K USD | $54.54 59.62 USD | $55 60.12 USD | $11.14B 12.18B USD | 0 | -$4.59 -5.01 USD | |
| Stora Enso Oyj 0CXC.IL | $12.6 13.77 USD |
-0.74
|
$11.06B 12.09B USD | $28.7K 31.37K USD | $12.6 13.77 USD | $12.6 13.77 USD | $11.06B 12.09B USD | 11.77 | $1.07 1.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $41.08 44.91 USD |
+0.91
|
$10.92B 11.94B USD | $289 315.92 USD | $41.08 44.91 USD | $41.38 45.23 USD | $10.92B 11.94B USD | 15.80 | $2.6 2.84 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $9.15 1.17 USD |
-39
|
$92.08B 11.77B USD | $46 5.88 USD | $9.1 1.16 USD | $9.15 1.17 USD | $92.08B 11.77B USD | 16.94 | $0.54 0.07 USD | |
| Nemetschek SE 0FDT.IL | $93.2 101.88 USD |
+2.76
|
$10.76B 11.77B USD | $60 65.59 USD | $92.1 100.68 USD | $93.45 102.15 USD | $10.76B 11.77B USD | 75.77 | $1.23 1.34 USD | |
| Brenntag SE 0MPT.IL | $64.84 70.88 USD |
-0.54
|
$10.66B 11.65B USD | $111 121.34 USD | $64.5 70.51 USD | $64.84 70.88 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Eurofins Scientific SE 0MV5.IL | $46.99 51.37 USD |
+1.49
|
$10.47B 11.45B USD | $430 470.05 USD | $46.97 51.34 USD | $47.6 52.03 USD | $10.47B 11.45B USD | 20.60 | $2.28 2.49 USD | |
| The Swatch Group AG 0QJV.IL | $190.75 217.03 USD |
+0.62
|
$10.04B 11.42B USD | $110 125.16 USD | $190.75 217.03 USD | $192.45 218.97 USD | $10.04B 11.42B USD | 10.07 | $18.93 21.54 USD | |
| Demant A/S 0RGT.IL | $309.2 45.34 USD |
-0.55
|
$77.26B 11.33B USD | $2.2K 322.71 USD | $307 45.01 USD | $309.2 45.34 USD | $77.26B 11.33B USD | 29.61 | $10.44 1.53 USD | |
| GAIL (India) Limited GAID.IL | $15.3 — |
0
|
$11.32B — | $55.36K — | $15.3 — | $15.3 — | $11.32B — | 25.08 | $0.61 — | |
| Carrefour SA 0NPH.IL | $13.81 15.1 USD |
+0.11
|
$10.27B 11.22B USD | $1.15K 1.26K USD | $13.79 15.07 USD | $13.88 15.17 USD | $10.27B 11.22B USD | 8.26 | $1.67 1.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.36 53.96 USD |
-0.28
|
$10.26B 11.21B USD | $705 770.66 USD | $49.1 53.67 USD | $49.38 53.98 USD | $10.26B 11.21B USD | 26.53 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $115 125.71 USD |
-0.56
|
$10.2B 11.15B USD | $52 56.84 USD | $115.1 125.82 USD | $116.1 126.91 USD | $10.2B 11.15B USD | 23.56 | $4.88 5.33 USD | |
| Vivendi SE 0IIF.IL | $9.89 10.82 USD |
+0.4
|
$10.14B 11.08B USD | $8 8.75 USD | $9.88 10.8 USD | $9.88 10.8 USD | $10.14B 11.08B USD | 0 | -$0.97 -1.06 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.6 — |
+0.38
|
$10.88B — | $1.37K — | $39.45 — | $39.8 — | $10.88B — | 12.18 | $3.25 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $154.5 15.08 USD |
+0.1
|
$111.11B 10.85B USD | $5.72K 557.95 USD | $153.65 15 USD | $154.5 15.08 USD | $111.11B 10.85B USD | 21.51 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $349.2 34.09 USD |
+1.18
|
$110.96B 10.83B USD | $440 42.95 USD | $346.4 33.81 USD | $349.2 34.09 USD | $110.96B 10.83B USD | 12.35 | $28.26 2.76 USD | |
| Telia Company AB (publ) 0H6X.IL | $28.1 2.74 USD |
+0.79
|
$110.49B 10.79B USD | $55.29K 5.4K USD | $27.98 2.73 USD | $28.1 2.74 USD | $110.49B 10.79B USD | 0 | -$3.88 -0.3 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.8 1.96 USD |
+1.18
|
$9.77B 10.68B USD | $6.63K 7.24K USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.77B 10.68B USD | 9.98 | $0.18 0.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $44.83 49.01 USD |
-0.51
|
$9.64B 10.54B USD | $117.8K 128.77K USD | $44.83 49.01 USD | $44.83 49.01 USD | $9.64B 10.54B USD | 2.63 | $16.99 18.57 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.87 10.78 USD |
-0.38
|
$9.64B 10.54B USD | $3.27K 3.58K USD | $9.86 10.78 USD | $9.89 10.81 USD | $9.64B 10.54B USD | 29.89 | $0.33 0.36 USD | |
| Indutrade AB (publ) 0H30.IL | $275.8 26.92 USD |
-0.11
|
$107.91B 10.53B USD | $254 24.79 USD | $274.2 26.77 USD | $275.8 26.92 USD | $107.91B 10.53B USD | 36.00 | $7.66 0.75 USD | |
| Euronext N.V. 0QVJ.IL | $90.45 98.87 USD |
+0.22
|
$9.62B 10.52B USD | $15 16.4 USD | $90.45 98.87 USD | $90.9 99.37 USD | $9.62B 10.52B USD | 24.84 | $3.64 3.98 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $47.74 4.66 USD |
+1.14
|
$106.86B 10.43B USD | $2.15K 209.48 USD | $47.14 4.6 USD | $47.74 4.66 USD | $106.86B 10.43B USD | 19.01 | $2.51 0.25 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.7 93.68 USD |
+0.71
|
$9.52B 10.41B USD | $990 1.08K USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.52B 10.41B USD | 44.63 | $1.92 2.1 USD | |
| Qiagen N.V. 0RLT.IL | $38.59 42.18 USD |
-11.37
|
$9.5B 10.39B USD | $214 233.93 USD | $38.41 41.98 USD | $38.59 42.18 USD | $9.5B 10.39B USD | 28.58 | $1.35 1.48 USD | |
| Trelleborg AB (publ) 0NL3.IL | $408.6 39.88 USD |
+1.64
|
$104.44B 10.19B USD | $999 97.51 USD | $404.8 39.51 USD | $408.6 39.88 USD | $104.44B 10.19B USD | 31.55 | $12.95 1.26 USD | |
| Evonik Industries AG 0QDS.IL | $19.08 20.85 USD |
0
|
$9.32B 10.19B USD | $3 3.28 USD | $19.07 20.84 USD | $19.23 21.02 USD | $9.32B 10.19B USD | 0 | -$0.62 -0.6 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.25 18.86 USD |
-0.17
|
$9.31B 10.17B USD | $19 20.77 USD | $17.34 18.95 USD | $17.34 18.95 USD | $9.31B 10.17B USD | 14.13 | $1.22 1.33 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.34 15.67 USD |
+0.42
|
$9.26B 10.13B USD | $44 48.1 USD | $14.32 15.65 USD | $14.39 15.73 USD | $9.26B 10.13B USD | 17.06 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.13 6.7 USD |
+0.43
|
$9.25B 10.11B USD | $43.73K 47.8K USD | $6.12 6.69 USD | $6.15 6.72 USD | $9.25B 10.11B USD | 9.58 | $0.64 0.7 USD | |
| Metso Oyj 0MGI.IL | $10.09 11.03 USD |
+0.68
|
$9.22B 10.07B USD | $103 112.59 USD | $10.09 11.02 USD | $10.1 11.04 USD | $9.22B 10.07B USD | 15.05 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $210.4 20.54 USD |
+0.24
|
$102.96B 10.05B USD | $682 66.57 USD | $210.2 20.52 USD | $210.6 20.56 USD | $102.96B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Eiffage SA 0NPT.IL | $89.12 97.42 USD |
+0.24
|
$9.13B 9.98B USD | $474 518.15 USD | $89.04 97.33 USD | $89.3 97.62 USD | $9.13B 9.98B USD | 9.16 | $9.72 10.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||