结果页面 1，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1260)

Tech Market Large (1260)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$177.82 —	-2.59	$4.32T —	$320.28M —	$169.55 —	$178.16 —	$4.32T —	44.01	$4.04 —
Apple AAPL	$276.97 —	+0.38	$4.11T —	$46.90M —	$275.27 —	$280.38 —	$4.11T —	37.17	$7.45 —
Alphabet Inc. GOOGL	$330.27 —	+2.11	$3.92T —	$88.58M —	$317.65 —	$328.83 —	$3.92T —	31.96	$10.12 —
Alphabet GOOG	$323.64 —	+1.62	$3.91T —	$50.85M —	$317.82 —	$328.67 —	$3.91T —	31.94	$10.13 —
Microsoft MSFT	$476.99 —	+0.63	$3.55T —	$28.01M —	$464.89 —	$478.97 —	$3.55T —	33.90	$14.07 —
Amazon.com AMZN	$231.02 —	+0.59	$2.46T —	$39.35M —	$223.80 —	$230.52 —	$2.46T —	32.48	$7.07 —
Broadcom AVGO	$385.03 —	+1.87	$1.82T —	$33.49M —	$371.75 —	$388.10 —	$1.82T —	98.97	$3.89 —
Meta Platforms META	$636.22 —	+3.78	$1.60T —	$25.19M —	$618.30 —	$637.04 —	$1.60T —	28.16	$22.59 —
Tesla TSLA	$422.76 —	+0.8	$1.39T —	$71.83M —	$405.95 —	$420.48 —	$1.39T —	285.30	$1.47 —
Netflix NFLX	$104.97 —	+0.55	$442.38B —	$35.09M —	$103.82 —	$106.30 —	$442.38B —	43.68	$2.39 —
Costco Wholesale COST	$894.33 —	+0.93	$396.61B —	$2.53M —	$885.19 —	$895.72 —	$396.61B —	49.03	$18.24 —
Palantir PLTR	$165.27 —	+1.05	$389.81B —	$36.50M —	$156.56 —	$164.65 —	$389.81B —	371.70	$0.44 —
ASML Holding ASML	$1,003.22 —	+1.56	$389.40B —	$1.19M —	$973.74 —	$1,006.88 —	$389.40B —	35.97	$27.89 —
Advanced Micro Devices AMD	$206.13 —	-4.15	$335.59B —	$69.72M —	$194.28 —	$206.58 —	$335.59B —	107.35	$1.92 —
Cisco Systems CSCO	$76.32 —	+0.1	$301.55B —	$18.81M —	$76.08 —	$77.05 —	$301.55B —	29.46	$2.59 —
AstraZeneca AZN	$93.24 —	+1.88	$289.09B —	$5.43M —	$92.20 —	$93.41 —	$289.09B —	30.97	$3.01 —
Micron Technology MU	$226.89 —	+1.05	$252.03B —	$17.43M —	$216.00 —	$226.19 —	$252.03B —	29.58	$7.59 —
T-Mobile US TMUS	$206.90 —	-0.21	$232.85B —	$6.28M —	$206.50 —	$209.74 —	$232.85B —	19.91	$10.39 —
Intuitive Surgical ISRG	$578.87 —	+1.83	$207.51B —	$1.68M —	$561.50 —	$580.00 —	$207.51B —	76.36	$7.58 —
Shopify SHOP	$157.37 —	+1.33	$204.87B —	$8.59M —	$151.38 —	$158.31 —	$204.87B —	116.57	$1.35 —
PepsiCo PEP	$146.11 —	+0.42	$200.04B —	$8.95M —	$145.57 —	$147.12 —	$200.04B —	27.77	$5.26 —
Applied Materials AMAT	$242.46 —	+5	$193.15B —	$8.33M —	$233.13 —	$244.62 —	$193.15B —	27.99	$8.66 —
Lam Research LRCX	$151.93 —	+1.03	$191.59B —	$9.69M —	$145.50 —	$152.80 —	$191.59B —	33.53	$4.53 —
Linde LIN	$407.85 —	+0.04	$191.24B —	$3.58M —	$406.09 —	$412.80 —	$191.24B —	27.31	$14.93 —
AppLovin APP	$556.03 —	-0.67	$188.08B —	$2.75M —	$535.85 —	$557.75 —	$188.08B —	65.33	$8.51 —
Amgen AMGN	$341.11 —	+2.04	$183.68B —	$2.87M —	$335.41 —	$341.67 —	$183.68B —	26.38	$12.93 —
Intuit INTU	$648.07 —	-0.79	$180.69B —	$1.92M —	$640.34 —	$658.47 —	$180.69B —	44.44	$14.58 —
QUALCOMM Incorporated QCOM	$163.30 —	-1.07	$176.20B —	$7.76M —	$161.87 —	$164.97 —	$176.20B —	32.59	$5.01 —
Intel INTC	$36.20 —	+1.03	$170.91B —	$62.16M —	$34.68 —	$36.13 —	$170.91B —	597.16	$0.06 —
PDD PDD	$114.00 —	+0.45	$161.84B —	$5.80M —	$113.20 —	$115.13 —	$161.84B —	11.75	$9.70 —
Booking BKNG	$4,906.24 —	+0.63	$159.01B —	$335.25K —	$4,867.01 —	$4,952.11 —	$159.01B —	31.94	$153.57 —
Gilead Sciences GILD	$127.12 —	+1.48	$157.73B —	$7.59M —	$124.70 —	$127.61 —	$157.73B —	19.67	$6.46 —
KLA KLAC	$1,145.89 —	+0.81	$150.90B —	$944.24K —	$1,107.42 —	$1,148.48 —	$150.90B —	35.96	$31.86 —
Texas Instruments Incorporated TXN	$161.77 —	+0.32	$147.07B —	$7.41M —	$158.69 —	$161.94 —	$147.07B —	29.52	$5.48 —
Arm ARM	$131.44 —	-2.43	$139.46B —	$4.85M —	$126.92 —	$132.22 —	$139.46B —	168.51	$0.78 —
Adobe ADBE	$319.55 —	+0.26	$135.55B —	$3.76M —	$315.62 —	$321.52 —	$135.55B —	19.92	$16.04 —
Palo Alto Networks PANW	$186.27 —	+1.29	$129.83B —	$6.03M —	$181.16 —	$186.67 —	$129.83B —	117.89	$1.58 —
Honeywell HON	$191.02 —	+1.25	$128.72B —	$3.66M —	$189.23 —	$191.49 —	$128.72B —	20.17	$9.47 —
CrowdStrike CRWD	$512.34 —	+1.09	$128.57B —	$1.65M —	$493.01 —	$513.71 —	$128.57B —	0	-$1.18 —
Analog Devices ADI	$252.02 —	+5.27	$123.40B —	$7.51M —	$229.32 —	$252.48 —	$123.40B —	55.26	$4.56 —
Sanofi SNY	$50.28 —	+2.3	$122.73B —	$3.84M —	$49.25 —	$50.60 —	$122.73B —	16.64	$3.02 —
Vertex Pharmaceuticals Incorporated VRTX	$429.82 —	+1.37	$110.20B —	$1.55M —	$424.12 —	$431.50 —	$110.20B —	30.20	$14.23 —
Constellation Energy CEG	$351.60 —	-0.71	$109.84B —	$1.64M —	$339.34 —	$355.54 —	$109.84B —	40.32	$8.72 —
Interactive Brokers IBKR	$63.17 —	+1.19	$107.39B —	$3.03M —	$61.03 —	$63.42 —	$107.39B —	30.51	$2.07 —
MercadoLibre MELI	$2,055.00 —	+2.29	$104.18B —	$524.74K —	$1,990.56 —	$2,059.94 —	$104.18B —	50.25	$40.89 —
Robinhood Markets HOOD	$115.57 —	+0.52	$103.92B —	$22.07M —	$109.19 —	$116.81 —	$103.92B —	48.15	$2.40 —
Automatic Data Processing ADP	$256.31 —	+2.48	$103.83B —	$2.67M —	$250.66 —	$260.00 —	$103.83B —	25.32	$10.12 —
CME CME	$276.98 —	+0.47	$99.88B —	$1.51M —	$274.65 —	$277.64 —	$99.88B —	26.81	$10.33 —
Comcast Corporation CMCSA	$26.68 —	+0.83	$98.51B —	$30.44M —	$26.52 —	$27.09 —	$98.51B —	4.43	$6.02 —
Starbucks SBUX	$85.91 —	+3.08	$97.69B —	$9.26M —	$82.83 —	$86.02 —	$97.69B —	52.70	$1.63 —
NetEase NTES	$139.97 —	+0.55	$90.03B —	$624.76K —	$139.24 —	$140.78 —	$90.03B —	17.62	$7.94 —
O'Reilly Automotive ORLY	$101.38 —	+2.4	$85.77B —	$4.51M —	$99.33 —	$101.58 —	$85.77B —	35.20	$2.88 —
DoorDash DASH	$195.49 —	+3.94	$84.26B —	$5.65M —	$187.22 —	$196.67 —	$84.26B —	99.23	$1.97 —
Regeneron Pharmaceuticals REGN	$787.32 —	+3.4	$83.45B —	$1.20M —	$760.70 —	$790.57 —	$83.45B —	18.86	$41.73 —
Cadence Design Systems CDNS	$303.66 —	-0.27	$82.74B —	$1.98M —	$298.17 —	$305.75 —	$82.74B —	78.06	$3.89 —
Marriott MAR	$304.12 —	+2.66	$82.56B —	$1.37M —	$296.89 —	$305.00 —	$82.56B —	32.04	$9.49 —
Synopsys SNPS	$401.61 —	-0.75	$74.60B —	$1.22M —	$394.41 —	$405.62 —	$74.60B —	54.34	$7.39 —
Cintas CTAS	$183.67 —	+0.83	$74.01B —	$2.28M —	$181.80 —	$184.44 —	$74.01B —	40.81	$4.50 —
Equinix, Inc. EQIX	$748.15 —	-1.64	$73.46B —	$626.21K —	$747.50 —	$768.85 —	$73.46B —	68.95	$10.85 —
Mondelez MDLZ	$56.53 —	+0.61	$73.15B —	$9.10M —	$55.70 —	$56.73 —	$73.15B —	21.17	$2.67 —
Monster Beverage MNST	$74.82 —	+2.16	$73.10B —	$5.67M —	$73.41 —	$74.91 —	$73.10B —	42.51	$1.76 —
Airbnb ABNB	$118.56 —	+3.63	$72.59B —	$7.73M —	$114.47 —	$119.24 —	$72.59B —	28.22	$4.20 —
Marvell Technology MRVL	$83.43 —	-0.43	$71.93B —	$11.67M —	$80.53 —	$83.80 —	$71.93B —	0	-$0.12 —
Coinbase Global COIN	$256.45 —	+0.92	$68.52B —	$8.52M —	$240.74 —	$254.37 —	$68.52B —	21.98	$11.56 —
American Electric Power Company AEP	$121.58 —	-0.38	$65.08B —	$4.55M —	$121.02 —	$122.81 —	$65.08B —	17.80	$6.83 —
CSX CSX	$34.90 —	+1.48	$65.06B —	$12.47M —	$34.33 —	$34.99 —	$65.06B —	22.66	$1.54 —
Autodesk ADSK	$294.43 —	+1.58	$62.99B —	$2.33M —	$287.11 —	$297.67 —	$62.99B —	57.17	$5.15 —
Workday WDAY	$233.69 —	+3.11	$62.40B —	$5.31M —	$226.45 —	$236.80 —	$62.40B —	99.02	$2.36 —
Fortinet FTNT	$80.87 —	+1.38	$61.97B —	$3.82M —	$79.30 —	$81.19 —	$61.97B —	33.27	$2.43 —
IDEXX Laboratories IDXX	$766.68 —	+1.93	$61.34B —	$660.83K —	$751.75 —	$769.09 —	$61.34B —	60.99	$12.57 —
Thomson Reuters TRI	$133.72 —	+0.92	$60.45B —	$633.28K —	$131.82 —	$134.01 —	$60.45B —	34.46	$3.88 —
PayPal PYPL	$61.66 —	+0.72	$58.49B —	$11.06M —	$60.72 —	$61.98 —	$58.49B —	12.29	$4.98 —
Ross Stores ROST	$176.50 —	+1.36	$57.73B —	$4.53M —	$173.50 —	$177.32 —	$57.73B —	27.53	$6.41 —
argenx SE ARGX	$917.93 —	+1.23	$57.17B —	$380.74K —	$900.16 —	$920.16 —	$57.17B —	39.21	$23.41 —
Seagate Technology STX	$261.89 —	+3.36	$57.06B —	$2.55M —	$247.00 —	$263.47 —	$57.06B —	33.66	$7.78 —
Alnylam Pharmaceuticals ALNY	$429.80 —	-1.02	$56.78B —	$1.01M —	$428.57 —	$441.82 —	$56.78B —	1432.66	$0.30 —
Datadog DDOG	$158.99 —	+0.35	$55.75B —	$3.32M —	$155.88 —	$160.59 —	$55.75B —	529.96	$0.30 —
PACCAR PCAR	$104.92 —	+2.4	$55.10B —	$3.23M —	$102.53 —	$105.43 —	$55.10B —	20.57	$5.10 —
Western Digital WDC	$155.41 —	+2.97	$53.27B —	$5.46M —	$147.70 —	$156.01 —	$53.27B —	21.88	$7.10 —
Nasdaq NDAQ	$89.14 —	+0.79	$51.15B —	$3.45M —	$88.26 —	$89.65 —	$51.15B —	31.83	$2.80 —
Electronic Arts EA	$201.66 —	+0.3	$50.44B —	$1.23M —	$201.24 —	$201.96 —	$50.44B —	58.45	$3.45 —
Strategy Inc MSTR	$172.19 —	-3.83	$49.48B —	$19.09M —	$166.78 —	$176.76 —	$49.48B —	7.06	$24.36 —
Baker Hughes Company BKR	$49.43 —	+0.14	$48.78B —	$5.77M —	$48.71 —	$49.55 —	$48.78B —	17.04	$2.90 —
NXP Semiconductors NXPI	$191.02 —	-0.28	$48.16B —	$3.21M —	$188.43 —	$193.95 —	$48.16B —	23.58	$8.10 —
Roper ROP	$446.41 —	+1.54	$48.05B —	$755.99K —	$439.39 —	$447.25 —	$48.05B —	30.76	$14.51 —
Xcel Energy XEL	$80.39 —	+0.16	$47.55B —	$4.98M —	$79.85 —	$81.15 —	$47.55B —	24.50	$3.28 —
Exelon EXC	$45.76 —	-1.06	$46.22B —	$6.97M —	$45.45 —	$46.36 —	$46.22B —	16.40	$2.79 —
Zscaler ZS	$289.73 —	+3.35	$46.19B —	$3.29M —	$278.07 —	$291.80 —	$46.19B —	0	-$0.26 —
Fastenal Company FAST	$40.09 —	+1.26	$46.02B —	$5.58M —	$39.40 —	$40.16 —	$46.02B —	37.46	$1.07 —
Trip.com TCOM	$70.30 —	+0.16	$45.95B —	$1.65M —	$70.02 —	$70.89 —	$45.95B —	19.26	$3.65 —
Take-Two Interactive Software TTWO	$241.84 —	+1.16	$44.69B —	$1.14M —	$238.81 —	$242.41 —	$44.69B —	0	-$22.78 —
Insmed Incorporated INSM	$209.02 —	+1.01	$44.58B —	$2.20M —	$205.23 —	$209.77 —	$44.58B —	0	-$6.19 —
Monolithic Power Systems MPWR	$908.61 —	+1.75	$43.53B —	$559.77K —	$864.45 —	$913.25 —	$43.53B —	23.30	$38.98 —
JD.com JD	$29.14 —	+0.28	$42.99B —	$11.00M —	$28.94 —	$29.38 —	$42.99B —	9.74	$2.99 —
Diamondback Energy FANG	$147.02 —	-0.42	$42.56B —	$1.34M —	$144.79 —	$147.63 —	$42.56B —	10.31	$14.25 —
Axon Enterprise AXON	$528.89 —	+0.82	$41.73B —	$914.54K —	$514.25 —	$539.80 —	$41.73B —	166.84	$3.17 —
Baidu BIDU	$118.16 —	+0.24	$41.09B —	$2.53M —	$117.53 —	$120.43 —	$41.09B —	10.75	$10.96 —
Coca-Cola Europacific Partners CCEP	$91.26 —	+1.65	$41.04B —	$1.14M —	$90.12 —	$91.50 —	$41.04B —	23.70	$3.85 —
Paychex PAYX	$112.11 —	+2	$40.35B —	$2.83M —	$109.99 —	$112.48 —	$40.35B —	25.13	$4.46 —
Atlassian TEAM	$149.04 —	+1.77	$39.23B —	$2.53M —	$146.23 —	$150.89 —	$39.23B —	0	-$0.70 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}