Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.05T
Capitalizzazione totale
$144.13B
Volume totale
BTC 56.94%   •   ETH 11.21%
Prevalenza di BTC

Pagina di risultati 1 per Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1260)
Tech Market Large (1260)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $178.88 —
-0.97
$4.35T — $346.93M — $172.94 — $184.56 — $4.35T — 44.27 $4.04 —
Apple  AAPL $271.49 —
+1.97
$4.03T — $59.03M — $265.82 — $273.31 — $4.03T — 36.34 $7.47 —
Alphabet Inc.  GOOGL $299.66 —
+3.53
$3.63T — $74.14M — $293.85 — $303.92 — $3.63T — 29.58 $10.13 —
Alphabet  GOOG $299.65 —
+3.33
$3.62T — $43.67M — $294.36 — $303.96 — $3.62T — 29.58 $10.13 —
Microsoft  MSFT $472.12 —
-1.32
$3.51T — $31.77M — $468.27 — $478.92 — $3.51T — 33.55 $14.07 —
Amazon.com  AMZN $220.69 —
+1.63
$2.36T — $68.49M — $215.18 — $222.20 — $2.36T — 31.17 $7.08 —
Broadcom  AVGO $340.20 —
-1.91
$1.61T — $30.28M — $331.80 — $348.60 — $1.61T — 87.00 $3.91 —
Meta Platforms  META $594.25 —
+0.85
$1.50T — $21.05M — $581.86 — $598.12 — $1.50T — 26.31 $22.58 —
Tesla  TSLA $397.31 —
+1.59
$1.30T — $100.46M — $383.76 — $402.80 — $1.30T — 269.71 $1.45 —
Netflix  NFLX $104.31 —
-1.29
$442.00B — $41.23M — $103.81 — $106.53 — $442.00B — 43.46 $2.40 —
Costco Wholesale  COST $899.01 —
+0.64
$398.69B — $2.87M — $892.13 — $905.32 — $398.69B — 49.26 $18.25 —
ASML Holding  ASML $966.57 —
-1.47
$375.17B — $2.48M — $946.11 — $978.54 — $375.17B — 34.60 $27.93 —
Palantir  PLTR $154.85 —
-0.57
$369.08B — $71.35M — $147.56 — $158.11 — $369.08B — 360.11 $0.43 —
Advanced Micro Devices  AMD $203.78 —
-1.09
$331.76B — $67.42M — $195.02 — $208.83 — $331.76B — 106.13 $1.92 —
Cisco Systems  CSCO $76.10 —
+0.87
$300.68B — $24.43M — $75.47 — $76.94 — $300.68B — 29.38 $2.59 —
AstraZeneca  AZN $91.00 —
+2.62
$282.15B — $7.40M — $89.41 — $91.91 — $282.15B — 30.23 $3.01 —
T-Mobile US  TMUS $209.46 —
-0.51
$235.72B — $6.29M — $206.68 — $211.36 — $235.72B — 20.15 $10.39 —
Micron Technology  MU $207.37 —
+2.98
$232.77B — $36.68M — $192.59 — $212.00 — $232.77B — 27.32 $7.59 —
Intuitive Surgical  ISRG $561.61 —
+1.7
$201.32B — $2.62M — $548.04 — $563.99 — $201.32B — 74.09 $7.58 —
PepsiCo  PEP $146.33 —
+0.16
$200.34B — $7.91M — $145.99 — $148.94 — $200.34B — 27.87 $5.25 —
Linde  LIN $412.74 —
+1.04
$193.54B — $3.10M — $406.42 — $416.42 — $193.54B — 27.62 $14.94 —
Shopify  SHOP $147.80 —
+2.24
$192.41B — $10.26M — $142.43 — $149.88 — $192.41B — 108.67 $1.36 —
Intuit  INTU $663.15 —
+4.03
$184.89B — $3.80M — $659.51 — $681.98 — $184.89B — 45.45 $14.59 —
Amgen  AMGN $337.54 —
+1.15
$181.76B — $4.13M — $334.74 — $342.84 — $181.76B — 26.10 $12.93 —
Lam Research  LRCX $142.65 —
+2.19
$179.89B — $14.65M — $135.50 — $144.41 — $179.89B — 31.42 $4.54 —
Applied Materials  AMAT $224.00 —
+1.71
$178.45B — $8.60M — $215.50 — $228.16 — $178.45B — 25.83 $8.67 —
QUALCOMM Incorporated  QCOM $163.30 —
+2.32
$176.20B — $10.82M — $159.10 — $165.27 — $176.20B — 32.59 $5.01 —
AppLovin  APP $520.26 —
-0.11
$175.98B — $6.03M — $489.30 — $529.98 — $175.98B — 61.35 $8.48 —
Intel  INTC $34.50 —
+2.62
$164.56B — $105.64M — $32.89 — $34.98 — $164.56B — 575.00 $0.06 —
PDD  PDD $113.24 —
+0.27
$160.76B — $9.44M — $111.30 — $114.06 — $160.76B — 11.68 $9.69 —
Gilead Sciences  GILD $126.64 —
+1.32
$157.14B — $10.38M — $125.07 — $127.98 — $157.14B — 19.60 $6.46 —
Booking  BKNG $4,768.00 —
+4.03
$154.53B — $476.70K — $4,606.01 — $4,799.66 — $154.53B — 31.05 $153.53 —
Texas Instruments Incorporated  TXN $159.40 —
+3.96
$144.92B — $11.71M — $153.42 — $161.16 — $144.92B — 29.08 $5.48 —
KLA  KLAC $1,097.12 —
-0.48
$144.47B — $1.44M — $1,071.96 — $1,110.83 — $144.47B — 34.47 $31.82 —
Arm  ARM $131.57 —
-0.72
$139.60B — $6.17M — $125.17 — $133.27 — $139.60B — 168.67 $0.78 —
Adobe  ADBE $324.19 —
+3.77
$137.52B — $4.83M — $311.58 — $327.60 — $137.52B — 20.19 $16.05 —
Honeywell  HON $190.02 —
+1
$128.05B — $4.71M — $187.84 — $191.07 — $128.05B — 20.04 $9.48 —
Palo Alto Networks  PANW $182.90 —
-1.17
$127.48B — $8.20M — $180.05 — $186.75 — $127.48B — 116.49 $1.57 —
CrowdStrike  CRWD $490.67 —
-2.12
$123.14B — $3.06M — $477.55 — $501.00 — $123.14B — 0 -$1.18 —
Sanofi  SNY $49.63 —
+1.51
$121.14B — $3.34M — $49.34 — $49.75 — $121.14B — 16.43 $3.02 —
Analog Devices  ADI $232.32 —
+3.16
$114.29B — $4.47M — $225.00 — $234.50 — $114.29B — 59.11 $3.93 —
Vertex Pharmaceuticals Incorporated  VRTX $426.76 —
+1.05
$109.42B — $1.92M — $421.89 — $435.85 — $109.42B — 30.03 $14.21 —
Constellation Energy  CEG $338.11 —
-2.22
$105.63B — $2.95M — $330.86 — $344.00 — $105.63B — 38.77 $8.72 —
Interactive Brokers  IBKR $61.05 —
-0.83
$103.78B — $5.78M — $59.14 — $61.75 — $103.78B — 29.49 $2.07 —
Automatic Data Processing  ADP $253.12 —
+1.63
$102.54B — $2.00M — $249.06 — $254.46 — $102.54B — 25.01 $10.12 —
Comcast Corporation  CMCSA $27.35 —
+2.7
$100.98B — $31.57M — $26.62 — $27.42 — $100.98B — 4.54 $6.02 —
MercadoLibre  MELI $1,951.78 —
+2.74
$98.95B — $816.08K — $1,901.27 — $1,966.74 — $98.95B — 47.61 $40.99 —
CME  CME $273.09 —
-0.77
$98.48B — $2.25M — $272.13 — $277.37 — $98.48B — 26.46 $10.32 —
Starbucks  SBUX $85.35 —
+3.3
$97.05B — $10.23M — $82.52 — $86.57 — $97.05B — 52.36 $1.63 —
Robinhood Markets  HOOD $107.30 —
+1.03
$96.48B — $40.16M — $102.10 — $109.98 — $96.48B — 44.70 $2.40 —
NetEase  NTES $133.58 —
-0.28
$85.92B — $1.61M — $131.00 — $136.10 — $85.92B — 16.84 $7.93 —
O'Reilly Automotive  ORLY $100.43 —
+1.43
$84.97B — $6.55M — $99.10 — $101.36 — $84.97B — 34.87 $2.88 —
Cadence Design Systems  CDNS $300.58 —
-0.52
$81.91B — $1.75M — $295.21 — $303.90 — $81.91B — 77.46 $3.88 —
DoorDash  DASH $189.63 —
+1.01
$81.73B — $6.71M — $182.05 — $191.31 — $81.73B — 96.25 $1.97 —
Marriott  MAR $295.84 —
+4.77
$80.31B — $2.38M — $284.27 — $298.03 — $80.31B — 31.23 $9.47 —
Regeneron Pharmaceuticals  REGN $755.90 —
+2.56
$80.12B — $1.43M — $735.74 — $764.09 — $80.12B — 18.11 $41.73 —
Cintas  CTAS $185.80 —
+1.42
$74.87B — $2.00M — $183.51 — $186.95 — $74.87B — 41.28 $4.50 —
Equinix, Inc.  EQIX $754.68 —
+0.25
$74.10B — $536.20K — $744.44 — $759.74 — $74.10B — 69.42 $10.87 —
Mondelez  MDLZ $57.00 —
+2.24
$73.75B — $11.21M — $55.45 — $57.09 — $73.75B — 21.34 $2.67 —
Synopsys  SNPS $388.36 —
+0.72
$72.14B — $1.80M — $376.69 — $392.14 — $72.14B — 52.33 $7.42 —
Monster Beverage  MNST $72.04 —
-0.25
$70.38B — $5.26M — $71.99 — $72.80 — $70.38B — 40.93 $1.76 —
Airbnb  ABNB $114.26 —
+2.44
$69.95B — $6.87M — $111.84 — $115.69 — $69.95B — 27.20 $4.20 —
Marvell Technology  MRVL $77.45 —
+1
$66.78B — $16.21M — $73.62 — $78.92 — $66.78B — 0 -$0.12 —
Coinbase Global  COIN $240.41 —
+0.94
$64.83B — $12.40M — $231.17 — $246.13 — $64.83B — 20.79 $11.56 —
American Electric Power Company  AEP $120.84 —
-0.05
$64.68B — $3.23M — $120.47 — $121.72 — $64.68B — 17.69 $6.83 —
CSX  CSX $34.28 —
+1.78
$63.91B — $17.22M — $33.74 — $34.51 — $63.91B — 22.25 $1.54 —
Autodesk  ADSK $290.80 —
+1.34
$62.22B — $1.36M — $286.34 — $293.13 — $62.22B — 60.58 $4.80 —
Thomson Reuters  TRI $135.00 —
+2.51
$61.02B — $1.20M — $131.11 — $135.86 — $61.02B — 34.88 $3.87 —
Fortinet  FTNT $78.86 —
+1.04
$60.42B — $5.53M — $77.19 — $79.50 — $60.42B — 32.45 $2.43 —
Workday  WDAY $225.14 —
+3.84
$60.11B — $4.72M — $216.81 — $227.44 — $60.11B — 105.20 $2.14 —
IDEXX Laboratories  IDXX $725.91 —
+5.3
$58.08B — $972.62K — $688.14 — $735.59 — $58.08B — 57.47 $12.63 —
PayPal  PYPL $60.57 —
+4.24
$57.87B — $20.85M — $58.04 — $60.96 — $57.87B — 12.16 $4.98 —
Alnylam Pharmaceuticals  ALNY $436.38 —
-2.11
$57.65B — $1.30M — $433.50 — $449.53 — $57.65B — 1407.67 $0.31 —
argenx SE  ARGX $918.92 —
+0.05
$57.23B — $328.18K — $916.16 — $927.85 — $57.23B — 39.23 $23.42 —
Ross Stores  ROST $174.00 —
+8.41
$56.91B — $7.82M — $163.51 — $174.86 — $56.91B — 27.18 $6.40 —
Datadog  DDOG $157.55 —
-1.27
$55.25B — $6.13M — $151.96 — $159.84 — $55.25B — 492.34 $0.32 —
PACCAR  PCAR $102.99 —
+5.52
$54.09B — $5.64M — $98.08 — $103.56 — $54.09B — 20.19 $5.10 —
Seagate Technology  STX $237.49 —
-1.25
$51.74B — $4.18M — $228.61 — $240.50 — $51.74B — 30.48 $7.79 —
Nasdaq  NDAQ $87.66 —
+0.77
$50.30B — $2.42M — $86.79 — $88.21 — $50.30B — 31.30 $2.80 —
Electronic Arts  EA $200.69 —
-0.21
$50.19B — $3.90M — $200.58 — $201.50 — $50.19B — 58.51 $3.43 —
Strategy Inc  MSTR $170.50 —
-3.74
$48.99B — $29.65M — $166.32 — $181.19 — $48.99B — 6.99 $24.36 —
NXP Semiconductors  NXPI $191.35 —
+3.89
$48.24B — $3.40M — $183.20 — $193.83 — $48.24B — 23.65 $8.09 —
Baker Hughes Company  BKR $48.88 —
+1.69
$48.23B — $8.13M — $47.77 — $49.45 — $48.23B — 16.85 $2.90 —
Roper  ROP $443.75 —
+0.66
$47.76B — $1.08M — $440.94 — $449.79 — $47.76B — 30.58 $14.51 —
Western Digital  WDC $139.19 —
-0.74
$47.71B — $11.19M — $132.45 — $141.49 — $47.71B — 19.60 $7.10 —
Xcel Energy  XEL $79.67 —
+0.23
$47.13B — $3.83M — $79.23 — $80.26 — $47.13B — 24.28 $3.28 —
Exelon  EXC $45.75 —
+0.75
$46.21B — $7.01M — $45.38 — $46.09 — $46.21B — 16.39 $2.79 —
Fastenal Company  FAST $39.91 —
+1.94
$45.82B — $6.30M — $38.97 — $40.21 — $45.82B — 37.29 $1.07 —
Trip.com  TCOM $69.85 —
+0.06
$45.65B — $4.09M — $68.65 — $70.11 — $45.65B — 19.13 $3.65 —
Zscaler  ZS $275.01 —
-1.69
$43.53B — $1.53M — $269.09 — $280.00 — $43.53B — 0 -$0.28 —
Take-Two Interactive Software  TTWO $235.47 —
+0.04
$43.51B — $1.76M — $234.02 — $238.37 — $43.51B — 0 -$22.76 —
JD.com  JD $28.93 —
+1.9
$42.68B — $11.97M — $28.21 — $29.11 — $42.68B — 9.67 $2.99 —
Diamondback Energy  FANG $146.44 —
+0.13
$42.39B — $1.52M — $143.89 — $148.06 — $42.39B — 10.29 $14.23 —
Insmed Incorporated  INSM $198.76 —
-0.44
$42.39B — $2.63M — $194.78 — $201.44 — $42.39B — 0 -$6.20 —
Monolithic Power Systems  MPWR $872.35 —
+1.77
$41.79B — $763.01K — $833.18 — $883.78 — $41.79B — 22.37 $38.99 —
Axon Enterprise  AXON $521.99 —
+0.46
$41.19B — $902.33K — $508.72 — $527.90 — $41.19B — 164.14 $3.18 —
Coca-Cola Europacific Partners  CCEP $90.93 —
+1.95
$41.08B — $1.42M — $89.63 — $91.94 — $41.08B — 23.55 $3.86 —
Paychex  PAYX $111.46 —
+2.77
$40.11B — $4.24M — $108.44 — $112.95 — $40.11B — 24.99 $4.46 —
Copart  CPRT $40.73 —
-0.71
$39.42B — $16.64M — $39.38 — $40.91 — $39.42B — 24.98 $1.63 —
Baidu  BIDU $110.95 —
+0.45
$38.68B — $2.76M — $108.98 — $112.99 — $38.68B — 10.12 $10.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀