Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.11T
Toplam piyasa değeri
$160.08B
Toplam hacim
BTC 56.56%   •   ETH 11.35%
Baskınlığı

Sonuç Sayfası 1 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $178.75 —
+2.05
$4.44T — $244.37M — $176.48 — $183.48 — $4.44T — 45.29 $4.03 —
Apple  AAPL $275.09 —
+1.63
$4.09T — $61.88M — $270.90 — $276.98 — $4.09T — 37.03 $7.45 —
Alphabet Inc.  GOOGL $327.10 —
+2.67
$3.86T — $81.46M — $309.60 — $319.48 — $3.86T — 31.44 $10.13 —
Alphabet  GOOG $327.04 —
+2.69
$3.84T — $54.45M — $309.40 — $319.80 — $3.84T — 31.43 $10.13 —
Microsoft  MSFT $472.09 —
+0.4
$3.52T — $32.60M — $468.02 — $476.90 — $3.52T — 33.66 $14.08 —
Amazon.com  AMZN $226.73 —
+0.2
$2.42T — $54.11M — $222.27 — $227.27 — $2.42T — 31.96 $7.08 —
Broadcom  AVGO $385.30 —
+1.94
$1.78T — $46.63M — $347.71 — $381.98 — $1.78T — 97.16 $3.89 —
Meta Platforms  META $615.03 —
+0.32
$1.55T — $23.24M — $597.63 — $616.70 — $1.55T — 27.10 $22.62 —
Tesla  TSLA $418.39 —
+0.15
$1.39T — $96.25M — $401.09 — $421.71 — $1.39T — 286.15 $1.46 —
Netflix  NFLX $106.48 —
+2.55
$453.27B — $60.55M — $103.32 — $108.02 — $453.27B — 44.57 $2.40 —
Costco Wholesale  COST $886.12 —
-1.43
$392.97B — $3.45M — $881.32 — $901.36 — $392.97B — 48.55 $18.25 —
Palantir  PLTR $161.90 —
+4.78
$386.71B — $57.06M — $157.00 — $165.17 — $386.71B — 368.75 $0.44 —
ASML Holding  ASML $987.82 —
+2.2
$383.42B — $1.60M — $977.59 — $995.04 — $383.42B — 35.45 $27.86 —
Advanced Micro Devices  AMD $211.03 —
+5.53
$350.11B — $45.23M — $205.85 — $217.01 — $350.11B — 112.59 $1.91 —
Cisco Systems  CSCO $76.24 —
+0.18
$301.23B — $26.52M — $75.68 — $76.88 — $301.23B — 29.43 $2.59 —
AstraZeneca  AZN $91.52 —
+0.57
$283.76B — $5.69M — $90.61 — $91.83 — $283.76B — 30.40 $3.01 —
Micron Technology  MU $223.48 —
+7.99
$251.35B — $32.69M — $212.36 — $226.11 — $251.35B — 29.50 $7.59 —
T-Mobile US  TMUS $207.34 —
-1.01
$233.34B — $6.97M — $205.52 — $209.22 — $233.34B — 19.95 $10.39 —
Intuitive Surgical  ISRG $568.48 —
+1.22
$203.79B — $2.35M — $560.00 — $570.77 — $203.79B — 75.19 $7.56 —
Shopify  SHOP $155.31 —
+5.08
$202.19B — $9.11M — $147.08 — $156.35 — $202.19B — 113.36 $1.37 —
PepsiCo  PEP $145.32 —
-0.57
$199.20B — $9.32M — $144.78 — $146.34 — $199.20B — 27.60 $5.27 —
Linde  LIN $407.67 —
-1.23
$191.16B — $3.91M — $406.71 — $412.24 — $191.16B — 27.32 $14.92 —
Lam Research  LRCX $150.38 —
+5.42
$189.63B — $22.22M — $144.43 — $152.56 — $189.63B — 33.19 $4.53 —
AppLovin  APP $559.80 —
+7.6
$189.35B — $4.91M — $523.00 — $564.69 — $189.35B — 66.24 $8.45 —
Applied Materials  AMAT $230.91 —
+3.08
$183.95B — $8.76M — $222.86 — $233.20 — $183.95B — 26.66 $8.66 —
Intuit  INTU $653.23 —
-1.5
$182.12B — $3.13M — $647.15 — $670.98 — $182.12B — 44.83 $14.57 —
Amgen  AMGN $334.30 —
-0.96
$180.01B — $3.45M — $331.70 — $338.66 — $180.01B — 25.83 $12.94 —
QUALCOMM Incorporated  QCOM $165.06 —
+1.08
$178.10B — $11.02M — $163.72 — $166.94 — $178.10B — 32.88 $5.02 —
Intel  INTC $35.58 —
+3.74
$170.72B — $103.42M — $34.69 — $36.16 — $170.72B — 596.50 $0.06 —
PDD  PDD $113.49 —
+0.22
$161.12B — $8.21M — $113.01 — $115.66 — $161.12B — 11.71 $9.69 —
Booking  BKNG $4,875.37 —
+2.25
$158.01B — $398.49K — $4,811.25 — $4,899.78 — $158.01B — 31.74 $153.57 —
Gilead Sciences  GILD $125.27 —
-1.08
$155.44B — $8.50M — $124.49 — $128.25 — $155.44B — 19.39 $6.46 —
KLA  KLAC $1,136.73 —
+3.61
$149.69B — $1.56M — $1,103.00 — $1,147.40 — $149.69B — 35.71 $31.83 —
Texas Instruments Incorporated  TXN $161.26 —
+1.17
$146.61B — $9.25M — $158.99 — $162.69 — $146.61B — 29.42 $5.48 —
Arm  ARM $134.71 —
+2.39
$142.93B — $3.39M — $132.55 — $136.01 — $142.93B — 172.70 $0.78 —
Adobe  ADBE $318.73 —
-1.68
$135.21B — $5.28M — $318.35 — $325.77 — $135.21B — 19.88 $16.03 —
Palo Alto Networks  PANW $183.89 —
+0.54
$128.17B — $11.86M — $181.92 — $186.58 — $128.17B — 116.38 $1.58 —
CrowdStrike  CRWD $506.82 —
+3.29
$127.19B — $2.61M — $494.03 — $509.19 — $127.19B — 0 -$1.22 —
Honeywell  HON $188.66 —
-0.72
$127.13B — $5.12M — $187.04 — $190.19 — $127.13B — 19.92 $9.47 —
Sanofi  SNY $49.15 —
-0.97
$119.97B — $2.69M — $49.14 — $49.89 — $119.97B — 16.32 $3.01 —
Analog Devices  ADI $239.40 —
+3.05
$117.77B — $8.19M — $233.31 — $240.76 — $117.77B — 60.91 $3.93 —
Constellation Energy  CEG $354.11 —
+4.73
$110.62B — $2.37M — $336.77 — $355.48 — $110.62B — 40.46 $8.75 —
Vertex Pharmaceuticals Incorporated  VRTX $424.00 —
-0.65
$108.71B — $1.93M — $423.90 — $432.55 — $108.71B — 29.85 $14.20 —
Interactive Brokers  IBKR $62.43 —
+2.26
$106.13B — $3.94M — $61.16 — $62.71 — $106.13B — 30.15 $2.07 —
Robinhood Markets  HOOD $114.97 —
+7.15
$103.38B — $30.53M — $108.64 — $115.70 — $103.38B — 47.90 $2.40 —
MercadoLibre  MELI $2,008.92 —
+2.93
$101.85B — $814.75K — $1,935.09 — $2,011.00 — $101.85B — 49.02 $40.98 —
Automatic Data Processing  ADP $250.10 —
-1.19
$101.31B — $2.97M — $248.33 — $252.79 — $101.31B — 24.68 $10.13 —
CME  CME $275.68 —
+0.95
$99.41B — $3.36M — $271.04 — $276.13 — $99.41B — 26.73 $10.31 —
Comcast Corporation  CMCSA $26.46 —
-3.25
$97.70B — $44.31M — $26.43 — $27.34 — $97.70B — 4.39 $6.02 —
Starbucks  SBUX $83.34 —
-2.36
$94.77B — $10.75M — $82.83 — $85.59 — $94.77B — 51.12 $1.63 —
NetEase  NTES $139.20 —
+4.21
$89.54B — $896.03K — $138.54 — $140.01 — $89.54B — 17.55 $7.93 —
O'Reilly Automotive  ORLY $99.00 —
-1.42
$83.76B — $6.18M — $98.66 — $100.62 — $83.76B — 34.37 $2.88 —
Cadence Design Systems  CDNS $304.47 —
+1.29
$82.97B — $2.92M — $299.66 — $305.72 — $82.97B — 78.67 $3.87 —
DoorDash  DASH $188.08 —
-0.82
$81.06B — $7.68M — $184.86 — $190.48 — $81.06B — 95.47 $1.97 —
Regeneron Pharmaceuticals  REGN $761.45 —
+0.73
$80.70B — $1.39M — $756.64 — $773.13 — $80.70B — 18.24 $41.73 —
Marriott  MAR $296.23 —
+0.13
$80.41B — $2.35M — $292.79 — $297.96 — $80.41B — 31.24 $9.48 —
Synopsys  SNPS $404.63 —
+4.19
$75.16B — $2.77M — $391.62 — $405.91 — $75.16B — 54.67 $7.40 —
Equinix, Inc.  EQIX $760.62 —
+0.79
$74.68B — $797.67K — $743.19 — $760.85 — $74.68B — 69.90 $10.88 —
Cintas  CTAS $182.16 —
-1.96
$73.40B — $3.28M — $181.40 — $184.69 — $73.40B — 40.47 $4.50 —
Mondelez  MDLZ $56.19 —
-1.42
$72.71B — $10.78M — $55.88 — $57.09 — $72.71B — 21.04 $2.67 —
Marvell Technology  MRVL $83.79 —
+8.19
$72.24B — $23.89M — $78.01 — $84.47 — $72.24B — 0 -$0.12 —
Monster Beverage  MNST $73.24 —
+1.67
$71.56B — $9.96M — $72.14 — $73.62 — $71.56B — 41.61 $1.76 —
Airbnb  ABNB $114.41 —
+0.13
$70.05B — $6.46M — $113.38 — $115.05 — $70.05B — 27.24 $4.20 —
Coinbase Global  COIN $255.97 —
+6.47
$69.02B — $9.67M — $243.01 — $257.81 — $69.02B — 22.12 $11.57 —
American Electric Power Company  AEP $122.04 —
+0.99
$65.32B — $4.60M — $119.58 — $122.84 — $65.32B — 17.86 $6.83 —
CSX  CSX $34.39 —
+0.32
$64.11B — $16.89M — $33.97 — $34.44 — $64.11B — 22.33 $1.54 —
Autodesk  ADSK $289.85 —
-0.33
$62.01B — $3.03M — $289.01 — $292.80 — $62.01B — 60.25 $4.81 —
Fortinet  FTNT $79.77 —
+1.16
$61.13B — $7.20M — $78.71 — $80.00 — $61.13B — 32.82 $2.43 —
Workday  WDAY $226.64 —
+0.67
$60.51B — $3.99M — $223.18 — $228.43 — $60.51B — 105.41 $2.15 —
IDEXX Laboratories  IDXX $752.14 —
+3.61
$60.17B — $1.24M — $726.81 — $759.33 — $60.17B — 59.50 $12.64 —
Thomson Reuters  TRI $132.50 —
-1.85
$59.89B — $878.45K — $132.00 — $135.66 — $59.89B — 34.14 $3.88 —
PayPal  PYPL $60.56 —
-0.02
$57.86B — $20.94M — $59.85 — $60.83 — $57.86B — 12.16 $4.98 —
Alnylam Pharmaceuticals  ALNY $434.23 —
-0.49
$57.37B — $1.63M — $420.35 — $444.67 — $57.37B — 1447.43 $0.30 —
Ross Stores  ROST $174.13 —
+0.07
$56.95B — $5.45M — $172.98 — $176.00 — $56.95B — 27.16 $6.41 —
argenx SE  ARGX $906.74 —
-1.33
$56.47B — $576.60K — $897.50 — $918.31 — $56.47B — 38.78 $23.38 —
Datadog  DDOG $158.44 —
+0.56
$55.56B — $6.46M — $155.88 — $160.17 — $55.56B — 495.12 $0.32 —
Seagate Technology  STX $253.38 —
+6.69
$55.20B — $3.68M — $242.92 — $256.70 — $55.20B — 32.56 $7.78 —
PACCAR  PCAR $102.46 —
-0.51
$53.81B — $4.06M — $102.29 — $104.17 — $53.81B — 20.09 $5.10 —
Western Digital  WDC $150.93 —
+8.43
$51.74B — $9.48M — $142.59 — $152.70 — $51.74B — 21.28 $7.09 —
Strategy Inc  MSTR $179.04 —
+5.01
$51.45B — $22.59M — $166.01 — $179.78 — $51.45B — 7.34 $24.37 —
Nasdaq  NDAQ $88.44 —
+0.89
$50.75B — $4.41M — $87.55 — $89.09 — $50.75B — 31.58 $2.80 —
Electronic Arts  EA $201.05 —
+0.18
$50.28B — $2.61M — $201.00 — $201.91 — $50.28B — 58.44 $3.44 —
Baker Hughes Company  BKR $49.36 —
+0.98
$48.71B — $9.75M — $48.37 — $49.55 — $48.71B — 17.02 $2.90 —
NXP Semiconductors  NXPI $191.56 —
+0.11
$48.30B — $4.41M — $190.50 — $193.68 — $48.30B — 23.70 $8.08 —
Xcel Energy  XEL $80.26 —
+0.74
$47.48B — $6.31M — $79.03 — $80.49 — $47.48B — 24.46 $3.28 —
Roper  ROP $439.64 —
-0.93
$47.32B — $1.17M — $438.73 — $445.97 — $47.32B — 30.29 $14.51 —
Exelon  EXC $46.23 —
+1.05
$46.69B — $13.63M — $45.29 — $46.53 — $46.69B — 16.56 $2.79 —
Trip.com  TCOM $70.19 —
+0.49
$45.88B — $3.24M — $69.51 — $70.64 — $45.88B — 19.28 $3.64 —
Fastenal Company  FAST $39.59 —
-0.8
$45.45B — $9.49M — $39.38 — $39.91 — $45.45B — 37.34 $1.06 —
Zscaler  ZS $280.35 —
+1.94
$44.69B — $2.12M — $277.75 — $285.29 — $44.69B — 0 -$0.28 —
Take-Two Interactive Software  TTWO $239.07 —
+1.53
$44.18B — $2.24M — $235.00 — $240.37 — $44.18B — 0 -$22.76 —
Insmed Incorporated  INSM $206.93 —
+4.11
$44.13B — $15.65M — $199.52 — $208.72 — $44.13B — 0 -$6.18 —
JD.com  JD $29.06 —
+0.45
$42.88B — $8.71M — $28.77 — $29.16 — $42.88B — 9.71 $2.99 —
Monolithic Power Systems  MPWR $892.97 —
+2.36
$42.78B — $1.11M — $881.89 — $903.63 — $42.78B — 22.88 $39.02 —
Diamondback Energy  FANG $147.64 —
+0.82
$42.74B — $1.76M — $143.57 — $148.46 — $42.74B — 10.36 $14.25 —
Baidu  BIDU $119.21 —
+7.44
$41.56B — $4.42M — $115.42 — $120.00 — $41.56B — 10.86 $10.97 —
Axon Enterprise  AXON $524.60 —
+0.5
$41.40B — $1.02M — $515.83 — $525.30 — $41.40B — 166.53 $3.15 —
Coca-Cola Europacific Partners  CCEP $89.78 —
-1.26
$40.39B — $4.56M — $88.94 — $90.71 — $40.39B — 23.38 $3.84 —
Paychex  PAYX $109.91 —
-1.39
$39.56B — $5.35M — $109.42 — $111.57 — $39.56B — 24.64 $4.46 —
Atlassian  TEAM $146.45 —
+0.12
$38.55B — $3.60M — $145.00 — $148.26 — $38.55B — 0 -$0.70 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀