Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$149.15B
Tổng khối lượng
BTC 56.42%   •   ETH 11.43%
Tỉ lệ thống trị

Trang kết quả 1 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1260)
Tech Market Large (1260)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $177.82 —
-2.59
$4.32T — $320.28M — $169.55 — $178.16 — $4.32T — 44.01 $4.04 —
Apple  AAPL $276.97 —
+0.38
$4.11T — $46.90M — $275.27 — $280.38 — $4.11T — 37.17 $7.45 —
Alphabet Inc.  GOOGL $329.96 —
+2.02
$3.92T — $88.58M — $317.65 — $328.83 — $3.92T — 31.96 $10.12 —
Alphabet  GOOG $323.64 —
+1.62
$3.91T — $50.85M — $317.82 — $328.67 — $3.91T — 31.94 $10.13 —
Microsoft  MSFT $476.99 —
+0.63
$3.55T — $28.01M — $464.89 — $478.97 — $3.55T — 33.90 $14.07 —
Amazon.com  AMZN $231.00 —
+0.58
$2.46T — $39.35M — $223.80 — $230.52 — $2.46T — 32.48 $7.07 —
Broadcom  AVGO $385.03 —
+1.87
$1.82T — $33.49M — $371.75 — $388.10 — $1.82T — 98.97 $3.89 —
Meta Platforms  META $636.22 —
+3.78
$1.60T — $25.19M — $618.30 — $637.04 — $1.60T — 28.16 $22.59 —
Tesla  TSLA $422.60 —
+0.76
$1.39T — $71.83M — $405.95 — $420.48 — $1.39T — 285.30 $1.47 —
Netflix  NFLX $104.97 —
+0.55
$442.38B — $35.09M — $103.82 — $106.30 — $442.38B — 43.68 $2.39 —
Costco Wholesale  COST $894.33 —
+0.93
$396.61B — $2.53M — $885.19 — $895.72 — $396.61B — 49.03 $18.24 —
Palantir  PLTR $165.35 —
+1.1
$389.81B — $36.50M — $156.56 — $164.65 — $389.81B — 371.70 $0.44 —
ASML Holding  ASML $1,003.22 —
+1.56
$389.40B — $1.19M — $973.74 — $1,006.88 — $389.40B — 35.97 $27.89 —
Advanced Micro Devices  AMD $206.13 —
-4.15
$335.59B — $69.72M — $194.28 — $206.58 — $335.59B — 107.35 $1.92 —
Cisco Systems  CSCO $76.32 —
+0.1
$301.55B — $18.81M — $76.08 — $77.05 — $301.55B — 29.46 $2.59 —
AstraZeneca  AZN $93.24 —
+1.88
$289.09B — $5.43M — $92.20 — $93.41 — $289.09B — 30.97 $3.01 —
Micron Technology  MU $226.85 —
+1.03
$252.03B — $17.43M — $216.00 — $226.19 — $252.03B — 29.58 $7.59 —
T-Mobile US  TMUS $206.90 —
-0.21
$232.85B — $6.28M — $206.50 — $209.74 — $232.85B — 19.91 $10.39 —
Intuitive Surgical  ISRG $578.87 —
+1.83
$207.51B — $1.68M — $561.50 — $580.00 — $207.51B — 76.36 $7.58 —
Shopify  SHOP $157.37 —
+1.33
$204.87B — $8.59M — $151.38 — $158.31 — $204.87B — 116.57 $1.35 —
PepsiCo  PEP $146.11 —
+0.42
$200.04B — $8.95M — $145.57 — $147.12 — $200.04B — 27.77 $5.26 —
Applied Materials  AMAT $242.46 —
+5
$193.15B — $8.33M — $233.13 — $244.62 — $193.15B — 27.99 $8.66 —
Lam Research  LRCX $151.93 —
+1.03
$191.59B — $9.69M — $145.50 — $152.80 — $191.59B — 33.53 $4.53 —
Linde  LIN $407.85 —
+0.04
$191.24B — $3.58M — $406.09 — $412.80 — $191.24B — 27.31 $14.93 —
AppLovin  APP $556.03 —
-0.67
$188.08B — $2.75M — $535.85 — $557.75 — $188.08B — 65.33 $8.51 —
Amgen  AMGN $341.11 —
+2.04
$183.68B — $2.87M — $335.41 — $341.67 — $183.68B — 26.38 $12.93 —
Intuit  INTU $648.07 —
-0.79
$180.69B — $1.92M — $640.34 — $658.47 — $180.69B — 44.44 $14.58 —
QUALCOMM Incorporated  QCOM $163.30 —
-1.07
$176.20B — $7.76M — $161.87 — $164.97 — $176.20B — 32.59 $5.01 —
Intel  INTC $36.14 —
+0.87
$170.91B — $62.16M — $34.68 — $36.13 — $170.91B — 597.16 $0.06 —
PDD  PDD $114.00 —
+0.45
$161.84B — $5.80M — $113.20 — $115.13 — $161.84B — 11.75 $9.70 —
Booking  BKNG $4,906.24 —
+0.63
$159.01B — $335.25K — $4,867.01 — $4,952.11 — $159.01B — 31.94 $153.57 —
Gilead Sciences  GILD $127.12 —
+1.48
$157.73B — $7.59M — $124.70 — $127.61 — $157.73B — 19.67 $6.46 —
KLA  KLAC $1,145.89 —
+0.81
$150.90B — $944.24K — $1,107.42 — $1,148.48 — $150.90B — 35.96 $31.86 —
Texas Instruments Incorporated  TXN $161.77 —
+0.32
$147.07B — $7.41M — $158.69 — $161.94 — $147.07B — 29.52 $5.48 —
Arm  ARM $131.44 —
-2.43
$139.46B — $4.85M — $126.92 — $132.22 — $139.46B — 168.51 $0.78 —
Adobe  ADBE $319.55 —
+0.26
$135.55B — $3.76M — $315.62 — $321.52 — $135.55B — 19.92 $16.04 —
Palo Alto Networks  PANW $186.27 —
+1.29
$129.83B — $6.03M — $181.16 — $186.67 — $129.83B — 117.89 $1.58 —
Honeywell  HON $191.02 —
+1.25
$128.72B — $3.66M — $189.23 — $191.49 — $128.72B — 20.17 $9.47 —
CrowdStrike  CRWD $512.34 —
+1.09
$128.57B — $1.65M — $493.01 — $513.71 — $128.57B — 0 -$1.18 —
Analog Devices  ADI $252.02 —
+5.27
$123.40B — $7.51M — $229.32 — $252.48 — $123.40B — 55.26 $4.56 —
Sanofi  SNY $50.28 —
+2.3
$122.73B — $3.84M — $49.25 — $50.60 — $122.73B — 16.64 $3.02 —
Vertex Pharmaceuticals Incorporated  VRTX $429.82 —
+1.37
$110.20B — $1.55M — $424.12 — $431.50 — $110.20B — 30.20 $14.23 —
Constellation Energy  CEG $351.60 —
-0.71
$109.84B — $1.64M — $339.34 — $355.54 — $109.84B — 40.32 $8.72 —
Interactive Brokers  IBKR $63.17 —
+1.19
$107.39B — $3.03M — $61.03 — $63.42 — $107.39B — 30.51 $2.07 —
MercadoLibre  MELI $2,055.00 —
+2.29
$104.18B — $524.74K — $1,990.56 — $2,059.94 — $104.18B — 50.25 $40.89 —
Robinhood Markets  HOOD $115.57 —
+0.52
$103.92B — $22.07M — $109.19 — $116.81 — $103.92B — 48.15 $2.40 —
Automatic Data Processing  ADP $256.31 —
+2.48
$103.83B — $2.67M — $250.66 — $260.00 — $103.83B — 25.32 $10.12 —
CME  CME $276.98 —
+0.47
$99.88B — $1.51M — $274.65 — $277.64 — $99.88B — 26.81 $10.33 —
Comcast Corporation  CMCSA $26.68 —
+0.83
$98.51B — $30.44M — $26.52 — $27.09 — $98.51B — 4.43 $6.02 —
Starbucks  SBUX $85.91 —
+3.08
$97.69B — $9.26M — $82.83 — $86.02 — $97.69B — 52.70 $1.63 —
NetEase  NTES $139.97 —
+0.55
$90.03B — $624.76K — $139.24 — $140.78 — $90.03B — 17.62 $7.94 —
O'Reilly Automotive  ORLY $101.38 —
+2.4
$85.77B — $4.51M — $99.33 — $101.58 — $85.77B — 35.20 $2.88 —
DoorDash  DASH $195.49 —
+3.94
$84.26B — $5.65M — $187.22 — $196.67 — $84.26B — 99.23 $1.97 —
Regeneron Pharmaceuticals  REGN $787.32 —
+3.4
$83.45B — $1.20M — $760.70 — $790.57 — $83.45B — 18.86 $41.73 —
Cadence Design Systems  CDNS $303.66 —
-0.27
$82.74B — $1.98M — $298.17 — $305.75 — $82.74B — 78.06 $3.89 —
Marriott  MAR $304.12 —
+2.66
$82.56B — $1.37M — $296.89 — $305.00 — $82.56B — 32.04 $9.49 —
Synopsys  SNPS $401.61 —
-0.75
$74.60B — $1.22M — $394.41 — $405.62 — $74.60B — 54.34 $7.39 —
Cintas  CTAS $183.67 —
+0.83
$74.01B — $2.28M — $181.80 — $184.44 — $74.01B — 40.81 $4.50 —
Equinix, Inc.  EQIX $748.15 —
-1.64
$73.46B — $626.21K — $747.50 — $768.85 — $73.46B — 68.95 $10.85 —
Mondelez  MDLZ $56.53 —
+0.61
$73.15B — $9.10M — $55.70 — $56.73 — $73.15B — 21.17 $2.67 —
Monster Beverage  MNST $74.82 —
+2.16
$73.10B — $5.67M — $73.41 — $74.91 — $73.10B — 42.51 $1.76 —
Airbnb  ABNB $118.56 —
+3.63
$72.59B — $7.73M — $114.47 — $119.24 — $72.59B — 28.22 $4.20 —
Marvell Technology  MRVL $83.43 —
-0.43
$71.93B — $11.67M — $80.53 — $83.80 — $71.93B — 0 -$0.12 —
Coinbase Global  COIN $256.45 —
+0.92
$68.52B — $8.52M — $240.74 — $254.37 — $68.52B — 21.98 $11.56 —
American Electric Power Company  AEP $121.58 —
-0.38
$65.08B — $4.55M — $121.02 — $122.81 — $65.08B — 17.80 $6.83 —
CSX  CSX $34.90 —
+1.48
$65.06B — $12.47M — $34.33 — $34.99 — $65.06B — 22.66 $1.54 —
Autodesk  ADSK $294.43 —
+1.58
$62.99B — $2.33M — $287.11 — $297.67 — $62.99B — 57.17 $5.15 —
Workday  WDAY $233.69 —
+3.11
$62.40B — $5.31M — $226.45 — $236.80 — $62.40B — 99.02 $2.36 —
Fortinet  FTNT $80.87 —
+1.38
$61.97B — $3.82M — $79.30 — $81.19 — $61.97B — 33.27 $2.43 —
IDEXX Laboratories  IDXX $766.68 —
+1.93
$61.34B — $660.83K — $751.75 — $769.09 — $61.34B — 60.99 $12.57 —
Thomson Reuters  TRI $133.72 —
+0.92
$60.45B — $633.28K — $131.82 — $134.01 — $60.45B — 34.46 $3.88 —
PayPal  PYPL $61.63 —
+0.67
$58.49B — $11.06M — $60.72 — $61.98 — $58.49B — 12.29 $4.98 —
Ross Stores  ROST $176.50 —
+1.36
$57.73B — $4.53M — $173.50 — $177.32 — $57.73B — 27.53 $6.41 —
argenx SE  ARGX $917.93 —
+1.23
$57.17B — $380.74K — $900.16 — $920.16 — $57.17B — 39.21 $23.41 —
Seagate Technology  STX $261.89 —
+3.36
$57.06B — $2.55M — $247.00 — $263.47 — $57.06B — 33.66 $7.78 —
Alnylam Pharmaceuticals  ALNY $429.80 —
-1.02
$56.78B — $1.01M — $428.57 — $441.82 — $56.78B — 1432.66 $0.30 —
Datadog  DDOG $158.99 —
+0.35
$55.75B — $3.32M — $155.88 — $160.59 — $55.75B — 529.96 $0.30 —
PACCAR  PCAR $104.92 —
+2.4
$55.10B — $3.23M — $102.53 — $105.43 — $55.10B — 20.57 $5.10 —
Western Digital  WDC $155.41 —
+2.97
$53.27B — $5.46M — $147.70 — $156.01 — $53.27B — 21.88 $7.10 —
Nasdaq  NDAQ $89.14 —
+0.79
$51.15B — $3.45M — $88.26 — $89.65 — $51.15B — 31.83 $2.80 —
Electronic Arts  EA $201.66 —
+0.3
$50.44B — $1.23M — $201.24 — $201.96 — $50.44B — 58.45 $3.45 —
Strategy Inc  MSTR $172.19 —
-3.83
$49.48B — $19.09M — $166.78 — $176.76 — $49.48B — 7.06 $24.36 —
Baker Hughes Company  BKR $49.43 —
+0.14
$48.78B — $5.77M — $48.71 — $49.55 — $48.78B — 17.04 $2.90 —
NXP Semiconductors  NXPI $191.02 —
-0.28
$48.16B — $3.21M — $188.43 — $193.95 — $48.16B — 23.58 $8.10 —
Roper  ROP $446.41 —
+1.54
$48.05B — $755.99K — $439.39 — $447.25 — $48.05B — 30.76 $14.51 —
Xcel Energy  XEL $80.39 —
+0.16
$47.55B — $4.98M — $79.85 — $81.15 — $47.55B — 24.50 $3.28 —
Exelon  EXC $45.76 —
-1.06
$46.22B — $6.97M — $45.45 — $46.36 — $46.22B — 16.40 $2.79 —
Zscaler  ZS $289.73 —
+3.35
$46.19B — $3.29M — $278.07 — $291.80 — $46.19B — 0 -$0.26 —
Fastenal Company  FAST $40.09 —
+1.26
$46.02B — $5.58M — $39.40 — $40.16 — $46.02B — 37.46 $1.07 —
Trip.com  TCOM $70.30 —
+0.16
$45.95B — $1.65M — $70.02 — $70.89 — $45.95B — 19.26 $3.65 —
Take-Two Interactive Software  TTWO $241.84 —
+1.16
$44.69B — $1.14M — $238.81 — $242.41 — $44.69B — 0 -$22.78 —
Insmed Incorporated  INSM $209.02 —
+1.01
$44.58B — $2.20M — $205.23 — $209.77 — $44.58B — 0 -$6.19 —
Monolithic Power Systems  MPWR $908.61 —
+1.75
$43.53B — $559.77K — $864.45 — $913.25 — $43.53B — 23.30 $38.98 —
JD.com  JD $29.14 —
+0.28
$42.99B — $11.00M — $28.94 — $29.38 — $42.99B — 9.74 $2.99 —
Diamondback Energy  FANG $147.02 —
-0.42
$42.56B — $1.34M — $144.79 — $147.63 — $42.56B — 10.31 $14.25 —
Axon Enterprise  AXON $528.89 —
+0.82
$41.73B — $914.54K — $514.25 — $539.80 — $41.73B — 166.84 $3.17 —
Baidu  BIDU $118.34 —
+0.39
$41.09B — $2.53M — $117.53 — $120.43 — $41.09B — 10.75 $10.96 —
Coca-Cola Europacific Partners  CCEP $91.26 —
+1.65
$41.04B — $1.14M — $90.12 — $91.50 — $41.04B — 23.70 $3.85 —
Paychex  PAYX $112.11 —
+2
$40.35B — $2.83M — $109.99 — $112.48 — $40.35B — 25.13 $4.46 —
Atlassian  TEAM $149.04 —
+1.77
$39.23B — $2.53M — $146.23 — $150.89 — $39.23B — 0 -$0.70 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀