Page de résultat 1 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1260)

Tech Market Large (1260)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$180.30 —	+0.79	$4.34T —	$17.81M —	$178.09 —	$179.50 —	$4.34T —	44.17	$4.04 —
Apple AAPL	$274.71 —	+1.19	$4.08T —	$3.18M —	$270.90 —	$274.74 —	$4.08T —	36.77	$7.47 —
Alphabet Inc. GOOGL	$313.56 —	+4.64	$3.80T —	$6.78M —	$309.60 —	$313.63 —	$3.80T —	30.95	$10.13 —
Alphabet GOOG	$313.11 —	+4.49	$3.78T —	$4.15M —	$309.40 —	$313.55 —	$3.78T —	30.90	$10.13 —
Microsoft MSFT	$474.82 —	+0.57	$3.53T —	$2.13M —	$472.40 —	$475.85 —	$3.53T —	33.74	$14.07 —
Amazon.com AMZN	$224.44 —	+1.7	$2.40T —	$2.47M —	$222.27 —	$224.45 —	$2.40T —	31.70	$7.08 —
Broadcom AVGO	$353.94 —	+4.04	$1.67T —	$1.38M —	$347.71 —	$354.10 —	$1.67T —	90.52	$3.91 —
Meta Platforms META	$600.00 —	+0.97	$1.51T —	$1.53M —	$597.63 —	$601.00 —	$1.51T —	26.57	$22.58 —
Tesla TSLA	$415.40 —	+6.22	$1.36T —	$24.52M —	$401.09 —	$408.25 —	$1.36T —	281.17	$1.45 —
Netflix NFLX	$104.78 —	+0.45	$443.99B —	$2.25M —	$104.16 —	$104.97 —	$443.99B —	43.65	$2.40 —
Costco Wholesale COST	$898.38 —	-0.07	$398.41B —	$56.31K —	$897.85 —	$901.36 —	$398.41B —	49.22	$18.25 —
ASML Holding ASML	$985.36 —	+1.94	$382.46B —	$82.81K —	$977.59 —	$986.70 —	$382.46B —	35.27	$27.93 —
Palantir PLTR	$159.40 —	+2.94	$379.92B —	$2.38M —	$157.20 —	$159.44 —	$379.92B —	370.69	$0.43 —
Advanced Micro Devices AMD	$208.74 —	+2.43	$339.83B —	$1.95M —	$205.85 —	$208.77 —	$339.83B —	108.71	$1.92 —
Cisco Systems CSCO	$76.72 —	+0.81	$303.11B —	$391.78K —	$76.31 —	$76.75 —	$303.11B —	29.61	$2.59 —
AstraZeneca AZN	$90.77 —	-0.25	$281.44B —	$255.62K —	$90.61 —	$90.88 —	$281.44B —	30.15	$3.01 —
Micron Technology MU	$218.40 —	+5.32	$245.15B —	$2.17M —	$212.36 —	$218.47 —	$245.15B —	28.77	$7.59 —
T-Mobile US TMUS	$208.69 —	-0.37	$234.86B —	$138.59K —	$208.50 —	$209.22 —	$234.86B —	20.08	$10.39 —
Intuitive Surgical ISRG	$564.51 —	+0.52	$202.37B —	$47.94K —	$562.10 —	$565.19 —	$202.37B —	74.47	$7.58 —
PepsiCo PEP	$146.10 —	-0.16	$200.02B —	$151.50K —	$145.71 —	$146.20 —	$200.02B —	27.82	$5.25 —
Shopify SHOP	$148.61 —	+0.55	$193.47B —	$195.05K —	$147.99 —	$149.10 —	$193.47B —	109.27	$1.36 —
Linde LIN	$410.89 —	-0.45	$192.67B —	$62.11K —	$410.01 —	$412.24 —	$192.67B —	27.50	$14.94 —
Intuit INTU	$668.42 —	+0.79	$186.36B —	$85.36K —	$663.22 —	$670.82 —	$186.36B —	45.81	$14.59 —
Lam Research LRCX	$145.97 —	+2.33	$184.07B —	$354.33K —	$144.43 —	$146.26 —	$184.07B —	32.15	$4.54 —
Amgen AMGN	$338.05 —	+0.15	$182.03B —	$76.31K —	$335.84 —	$338.52 —	$182.03B —	26.14	$12.93 —
Applied Materials AMAT	$226.60 —	+1.16	$180.52B —	$276.13K —	$222.86 —	$226.99 —	$180.52B —	26.13	$8.67 —
QUALCOMM Incorporated QCOM	$164.68 —	+0.85	$177.69B —	$1.42M —	$163.72 —	$165.03 —	$177.69B —	32.87	$5.01 —
AppLovin APP	$523.33 —	+0.59	$177.02B —	$220.22K —	$523.00 —	$530.99 —	$177.02B —	61.71	$8.48 —
Intel INTC	$34.50 —	+2.62	$164.56B —	$105.64M —	$32.89 —	$34.98 —	$164.56B —	575.00	$0.06 —
PDD PDD	$114.69 —	+1.28	$162.81B —	$812.43K —	$114.40 —	$115.66 —	$162.81B —	11.83	$9.69 —
Gilead Sciences GILD	$127.67 —	+0.81	$158.41B —	$156.87K —	$126.93 —	$127.88 —	$158.41B —	19.76	$6.46 —
Booking BKNG	$4,848.40 —	+1.69	$157.14B —	$29.93K —	$4,815.38 —	$4,878.00 —	$157.14B —	31.57	$153.53 —
KLA KLAC	$1,119.96 —	+2.08	$147.48B —	$19.86K —	$1,103.00 —	$1,124.41 —	$147.48B —	35.19	$31.82 —
Texas Instruments Incorporated TXN	$159.81 —	+0.26	$145.29B —	$86.57K —	$159.13 —	$160.18 —	$145.29B —	29.16	$5.48 —
Arm ARM	$134.26 —	+2.05	$142.45B —	$126.06K —	$132.55 —	$134.26 —	$142.45B —	172.13	$0.78 —
Adobe ADBE	$323.19 —	-0.31	$137.10B —	$120.06K —	$323.19 —	$325.77 —	$137.10B —	20.13	$16.05 —
Palo Alto Networks PANW	$185.64 —	+1.5	$129.39B —	$270.86K —	$184.95 —	$186.58 —	$129.39B —	118.24	$1.57 —
Honeywell HON	$189.35 —	-0.35	$127.60B —	$92.49K —	$189.06 —	$190.19 —	$127.60B —	19.97	$9.48 —
CrowdStrike CRWD	$500.00 —	+1.9	$125.48B —	$101.78K —	$497.05 —	$500.60 —	$125.48B —	0	-$1.18 —
Sanofi SNY	$49.50 —	-0.26	$120.83B —	$53.28K —	$49.48 —	$49.67 —	$120.83B —	16.39	$3.02 —
Analog Devices ADI	$234.62 —	+0.99	$115.42B —	$136.61K —	$233.39 —	$235.52 —	$115.42B —	59.69	$3.93 —
Vertex Pharmaceuticals Incorporated VRTX	$427.85 —	+0.26	$109.70B —	$43.68K —	$425.88 —	$428.50 —	$109.70B —	30.10	$14.21 —
Constellation Energy CEG	$339.67 —	+0.46	$106.11B —	$86.13K —	$338.11 —	$342.62 —	$106.11B —	38.95	$8.72 —
Interactive Brokers IBKR	$61.66 —	+1.01	$104.83B —	$94.40K —	$61.37 —	$61.69 —	$104.83B —	29.78	$2.07 —
Automatic Data Processing ADP	$251.62 —	-0.59	$101.93B —	$42.41K —	$251.62 —	$252.79 —	$101.93B —	24.86	$10.12 —
Comcast Corporation CMCSA	$27.23 —	-0.42	$100.56B —	$1.30M —	$27.20 —	$27.34 —	$100.56B —	4.52	$6.02 —
MercadoLibre MELI	$1,963.58 —	+0.61	$99.55B —	$31.58K —	$1,954.00 —	$1,980.00 —	$99.55B —	47.90	$40.99 —
Robinhood Markets HOOD	$110.69 —	+3.16	$99.53B —	$1.78M —	$110.00 —	$111.15 —	$99.53B —	46.12	$2.40 —
CME CME	$272.63 —	-0.17	$98.31B —	$63.44K —	$272.63 —	$274.64 —	$98.31B —	26.41	$10.32 —
Starbucks SBUX	$84.42 —	-1.09	$95.99B —	$209.58K —	$84.36 —	$85.59 —	$95.99B —	51.79	$1.63 —
NetEase NTES	$139.34 —	+4.32	$89.63B —	$71.10K —	$138.71 —	$140.01 —	$89.63B —	17.57	$7.93 —
O'Reilly Automotive ORLY	$100.12 —	-0.3	$84.71B —	$78.62K —	$99.92 —	$100.62 —	$84.71B —	34.76	$2.88 —
Cadence Design Systems CDNS	$302.12 —	+0.51	$82.33B —	$59.40K —	$300.75 —	$303.32 —	$82.33B —	77.86	$3.88 —
Regeneron Pharmaceuticals REGN	$766.14 —	+1.35	$81.20B —	$47.07K —	$757.00 —	$767.00 —	$81.20B —	18.35	$41.73 —
DoorDash DASH	$187.98 —	-0.87	$81.02B —	$129.12K —	$187.30 —	$190.48 —	$81.02B —	95.42	$1.97 —
Marriott MAR	$294.57 —	-0.43	$79.96B —	$47.70K —	$294.30 —	$296.36 —	$79.96B —	31.10	$9.47 —
Cintas CTAS	$183.84 —	-1.05	$74.08B —	$88.33K —	$183.73 —	$184.69 —	$74.08B —	40.85	$4.50 —
Mondelez MDLZ	$56.78 —	-0.39	$73.47B —	$277.91K —	$56.64 —	$57.09 —	$73.47B —	21.26	$2.67 —
Equinix, Inc. EQIX	$748.18 —	-0.86	$73.46B —	$9.29K —	$748.18 —	$754.91 —	$73.46B —	68.82	$10.87 —
Synopsys SNPS	$392.62 —	+1.1	$72.93B —	$39.70K —	$391.62 —	$395.00 —	$72.93B —	52.91	$7.42 —
Monster Beverage MNST	$72.74 —	+0.97	$71.07B —	$161.34K —	$72.14 —	$72.82 —	$71.07B —	41.32	$1.76 —
Airbnb ABNB	$114.51 —	+0.22	$70.11B —	$147.24K —	$114.03 —	$115.00 —	$70.11B —	27.26	$4.20 —
Marvell Technology MRVL	$78.97 —	+1.96	$68.09B —	$497.03K —	$78.01 —	$78.97 —	$68.09B —	0	-$0.12 —
Coinbase Global COIN	$247.60 —	+2.99	$66.76B —	$681.22K —	$244.12 —	$247.70 —	$66.76B —	21.41	$11.56 —
American Electric Power Company AEP	$121.05 —	+0.17	$64.79B —	$61.30K —	$120.58 —	$121.25 —	$64.79B —	17.72	$6.83 —
CSX CSX	$34.22 —	-0.18	$63.80B —	$193.84K —	$34.20 —	$34.38 —	$63.80B —	22.22	$1.54 —
Autodesk ADSK	$291.96 —	+0.4	$62.46B —	$29.16K —	$290.00 —	$292.80 —	$62.46B —	60.82	$4.80 —
Fortinet FTNT	$79.54 —	+0.87	$60.95B —	$208.77K —	$78.89 —	$79.67 —	$60.95B —	32.73	$2.43 —
Thomson Reuters TRI	$134.41 —	-0.44	$60.76B —	$17.75K —	$134.34 —	$135.66 —	$60.76B —	34.72	$3.87 —
Workday WDAY	$224.79 —	-0.16	$60.02B —	$41.78K —	$223.18 —	$227.02 —	$60.02B —	105.04	$2.14 —
IDEXX Laboratories IDXX	$732.42 —	+0.9	$58.60B —	$24.20K —	$726.81 —	$736.00 —	$58.60B —	57.99	$12.63 —
Alnylam Pharmaceuticals ALNY	$438.80 —	+0.55	$57.97B —	$30.17K —	$436.85 —	$441.26 —	$57.97B —	1415.48	$0.31 —
PayPal PYPL	$60.61 —	+0.07	$57.91B —	$835.22K —	$60.40 —	$60.69 —	$57.91B —	12.17	$4.98 —
argenx SE ARGX	$915.55 —	-0.37	$57.02B —	$36.49K —	$912.26 —	$918.31 —	$57.02B —	39.09	$23.42 —
Ross Stores ROST	$174.31 —	+0.18	$57.01B —	$109.58K —	$173.13 —	$174.31 —	$57.01B —	27.23	$6.40 —
Datadog DDOG	$157.90 —	+0.22	$55.37B —	$103.31K —	$157.12 —	$158.99 —	$55.37B —	493.42	$0.32 —
PACCAR PCAR	$102.81 —	-0.17	$54.00B —	$97.04K —	$102.66 —	$103.42 —	$54.00B —	20.15	$5.10 —
Seagate Technology STX	$244.69 —	+3.03	$53.31B —	$145.49K —	$242.92 —	$246.72 —	$53.31B —	31.41	$7.79 —
Nasdaq NDAQ	$88.28 —	+0.71	$50.65B —	$92.87K —	$87.55 —	$88.28 —	$50.65B —	31.52	$2.80 —
Electronic Arts EA	$201.55 —	+0.43	$50.41B —	$49.40K —	$201.00 —	$201.64 —	$50.41B —	58.76	$3.43 —
Western Digital WDC	$145.28 —	+4.38	$49.80B —	$313.74K —	$142.59 —	$145.40 —	$49.80B —	20.46	$7.10 —
Strategy Inc MSTR	$171.56 —	+0.62	$49.30B —	$1.26M —	$171.26 —	$173.39 —	$49.30B —	7.04	$24.36 —
NXP Semiconductors NXPI	$192.11 —	+0.4	$48.43B —	$28.76K —	$191.79 —	$192.80 —	$48.43B —	23.74	$8.09 —
Baker Hughes Company BKR	$48.85 —	-0.05	$48.21B —	$330.54K —	$48.70 —	$49.09 —	$48.21B —	16.84	$2.90 —
Roper ROP	$441.56 —	-0.49	$47.53B —	$29.19K —	$440.42 —	$445.97 —	$47.53B —	30.43	$14.51 —
Xcel Energy XEL	$79.59 —	-0.1	$47.08B —	$55.82K —	$79.50 —	$79.88 —	$47.08B —	24.26	$3.28 —
Exelon EXC	$45.85 —	+0.22	$46.31B —	$243.05K —	$45.82 —	$45.99 —	$46.31B —	16.43	$2.79 —
Trip.com TCOM	$70.15 —	+0.43	$45.85B —	$164.91K —	$69.92 —	$70.64 —	$45.85B —	19.21	$3.65 —
Fastenal Company FAST	$39.74 —	-0.41	$45.63B —	$121.57K —	$39.60 —	$39.80 —	$45.63B —	37.14	$1.07 —
Zscaler ZS	$280.60 —	+2.03	$44.42B —	$81.08K —	$278.00 —	$280.64 —	$44.42B —	0	-$0.28 —
Take-Two Interactive Software TTWO	$237.72 —	+0.95	$43.92B —	$59.12K —	$235.00 —	$237.72 —	$43.92B —	0	-$22.76 —
Insmed Incorporated INSM	$203.26 —	+2.26	$43.35B —	$92.91K —	$201.44 —	$205.07 —	$43.35B —	0	-$6.20 —
JD.com JD	$28.96 —	+0.12	$42.74B —	$681.13K —	$28.90 —	$29.15 —	$42.74B —	9.68	$2.99 —
Monolithic Power Systems MPWR	$889.52 —	+1.97	$42.61B —	$18.00K —	$884.20 —	$892.88 —	$42.61B —	22.81	$38.99 —
Diamondback Energy FANG	$144.65 —	-1.22	$41.87B —	$31.05K —	$144.06 —	$145.97 —	$41.87B —	10.16	$14.23 —
Axon Enterprise AXON	$519.88 —	-0.4	$41.02B —	$37.92K —	$519.02 —	$524.00 —	$41.02B —	163.48	$3.18 —
Baidu BIDU	$116.99 —	+5.44	$40.78B —	$485.16K —	$115.42 —	$117.04 —	$40.78B —	10.67	$10.96 —
Coca-Cola Europacific Partners CCEP	$89.56 —	-0.71	$40.78B —	$298.23K —	$90.02 —	$90.71 —	$40.78B —	23.38	$3.86 —
Paychex PAYX	$111.18 —	-0.25	$40.01B —	$96.09K —	$110.87 —	$111.57 —	$40.01B —	24.92	$4.46 —
Copart CPRT	$40.24 —	-1.2	$38.95B —	$224.28K —	$39.87 —	$40.65 —	$38.95B —	24.68	$1.63 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}