Inicio
ACCIONES

Página 1 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$180.12 —	+0.69	$4.35T —	$346.93M —	$172.94 —	$184.56 —	$4.35T —	44.27	$4.04 —
Apple AAPL	$272.33 —	+0.31	$4.03T —	$59.03M —	$265.82 —	$273.31 —	$4.03T —	36.34	$7.47 —
Alphabet Inc. GOOGL	$311.38 —	+3.91	$3.63T —	$74.14M —	$293.85 —	$303.92 —	$3.63T —	29.58	$10.13 —
Alphabet GOOG	$311.33 —	+3.9	$3.62T —	$43.67M —	$294.36 —	$303.96 —	$3.62T —	29.58	$10.13 —
Microsoft MSFT	$474.84 —	+0.58	$3.51T —	$31.77M —	$468.27 —	$478.92 —	$3.51T —	33.55	$14.07 —
Amazon.com AMZN	$223.82 —	+1.42	$2.36T —	$68.49M —	$215.18 —	$222.20 —	$2.36T —	31.17	$7.08 —
Broadcom AVGO	$346.65 —	+1.9	$1.61T —	$30.28M —	$331.80 —	$348.60 —	$1.61T —	87.00	$3.91 —
Meta Platforms META	$600.22 —	+1	$1.50T —	$752.07K —	$581.86 —	$598.12 —	$1.50T —	26.31	$22.58 —
Tesla TSLA	$399.28 —	+2.09	$1.30T —	$100.46M —	$383.76 —	$402.80 —	$1.30T —	269.71	$1.45 —
Netflix NFLX	$103.92 —	-1.29	$442.00B —	$41.23M —	$103.81 —	$106.53 —	$442.00B —	43.46	$2.40 —
Costco Wholesale COST	$899.45 —	+0.05	$398.69B —	$2.87M —	$892.13 —	$905.32 —	$398.69B —	49.26	$18.25 —
ASML Holding ASML	$979.53 —	+1.34	$375.17B —	$2.48M —	$946.11 —	$978.54 —	$375.17B —	34.60	$27.93 —
Palantir PLTR	$156.84 —	+1.29	$369.08B —	$71.35M —	$147.56 —	$158.11 —	$369.08B —	360.11	$0.43 —
Advanced Micro Devices AMD	$206.30 —	+1.24	$331.76B —	$67.42M —	$195.02 —	$208.83 —	$331.76B —	106.13	$1.92 —
Cisco Systems CSCO	$76.25 —	+0.2	$300.68B —	$24.43M —	$75.47 —	$76.94 —	$300.68B —	29.38	$2.59 —
AstraZeneca AZN	$90.76 —	+2.62	$282.15B —	$7.40M —	$89.41 —	$91.91 —	$282.15B —	30.23	$3.01 —
T-Mobile US TMUS	$209.00 —	-0.51	$235.72B —	$6.29M —	$206.68 —	$211.36 —	$235.72B —	20.15	$10.39 —
Micron Technology MU	$213.50 —	+2.96	$232.77B —	$36.68M —	$192.59 —	$212.00 —	$232.77B —	27.32	$7.59 —
Intuitive Surgical ISRG	$564.50 —	+0.51	$201.32B —	$2.62M —	$548.04 —	$563.99 —	$201.32B —	74.09	$7.58 —
PepsiCo PEP	$146.33 —	+0.16	$200.34B —	$7.91M —	$145.99 —	$148.94 —	$200.34B —	27.87	$5.25 —
Linde LIN	$412.74 —	+1.04	$193.54B —	$3.10M —	$406.42 —	$416.42 —	$193.54B —	27.62	$14.94 —
Shopify SHOP	$149.60 —	+1.22	$192.41B —	$10.26M —	$142.43 —	$149.88 —	$192.41B —	108.67	$1.36 —
Intuit INTU	$663.15 —	+4.03	$184.89B —	$3.80M —	$659.51 —	$681.98 —	$184.89B —	45.45	$14.59 —
Amgen AMGN	$337.54 —	+1.15	$181.76B —	$4.13M —	$334.74 —	$342.84 —	$181.76B —	26.10	$12.93 —
Lam Research LRCX	$142.65 —	+2.19	$179.89B —	$14.65M —	$135.50 —	$144.41 —	$179.89B —	31.42	$4.54 —
Applied Materials AMAT	$224.00 —	+1.71	$178.45B —	$8.60M —	$215.50 —	$228.16 —	$178.45B —	25.83	$8.67 —
QUALCOMM Incorporated QCOM	$163.30 —	+2.32	$176.20B —	$10.82M —	$159.10 —	$165.27 —	$176.20B —	32.59	$5.01 —
AppLovin APP	$520.26 —	-0.11	$175.98B —	$6.03M —	$489.30 —	$529.98 —	$175.98B —	61.35	$8.48 —
Intel INTC	$34.50 —	+2.62	$164.56B —	$105.64M —	$32.89 —	$34.98 —	$164.56B —	575.00	$0.06 —
PDD PDD	$113.24 —	+0.27	$160.76B —	$9.44M —	$111.30 —	$114.06 —	$160.76B —	11.68	$9.69 —
Gilead Sciences GILD	$126.64 —	+1.32	$157.14B —	$10.38M —	$125.07 —	$127.98 —	$157.14B —	19.60	$6.46 —
Booking BKNG	$4,768.00 —	+4.03	$154.53B —	$476.70K —	$4,606.01 —	$4,799.66 —	$154.53B —	31.05	$153.53 —
Texas Instruments Incorporated TXN	$159.40 —	+3.96	$144.92B —	$11.71M —	$153.42 —	$161.16 —	$144.92B —	29.08	$5.48 —
KLA KLAC	$1,097.12 —	-0.48	$144.47B —	$1.44M —	$1,071.96 —	$1,110.83 —	$144.47B —	34.47	$31.82 —
Arm ARM	$131.57 —	-0.72	$139.60B —	$6.17M —	$125.17 —	$133.27 —	$139.60B —	168.67	$0.78 —
Adobe ADBE	$324.19 —	+3.77	$137.52B —	$4.83M —	$311.58 —	$327.60 —	$137.52B —	20.19	$16.05 —
Honeywell HON	$190.02 —	+1	$128.05B —	$4.71M —	$187.84 —	$191.07 —	$128.05B —	20.04	$9.48 —
Palo Alto Networks PANW	$182.90 —	-1.17	$127.48B —	$8.20M —	$180.05 —	$186.75 —	$127.48B —	116.49	$1.57 —
CrowdStrike CRWD	$490.67 —	-2.12	$123.14B —	$3.06M —	$477.55 —	$501.00 —	$123.14B —	0	-$1.18 —
Sanofi SNY	$49.63 —	+1.51	$121.14B —	$3.34M —	$49.34 —	$49.75 —	$121.14B —	16.43	$3.02 —
Analog Devices ADI	$232.32 —	+3.16	$114.29B —	$4.47M —	$225.00 —	$234.50 —	$114.29B —	59.11	$3.93 —
Vertex Pharmaceuticals Incorporated VRTX	$426.76 —	+1.05	$109.42B —	$1.92M —	$421.89 —	$435.85 —	$109.42B —	30.03	$14.21 —
Constellation Energy CEG	$343.00 —	+1.45	$105.63B —	$2.95M —	$330.86 —	$344.00 —	$105.63B —	38.77	$8.72 —
Interactive Brokers IBKR	$61.05 —	-0.83	$103.78B —	$5.78M —	$59.14 —	$61.75 —	$103.78B —	29.49	$2.07 —
Automatic Data Processing ADP	$253.12 —	+1.63	$102.54B —	$2.00M —	$249.06 —	$254.46 —	$102.54B —	25.01	$10.12 —
Comcast Corporation CMCSA	$27.35 —	+2.7	$100.98B —	$31.57M —	$26.62 —	$27.42 —	$100.98B —	4.54	$6.02 —
MercadoLibre MELI	$1,951.78 —	+2.74	$98.95B —	$816.08K —	$1,901.27 —	$1,966.74 —	$98.95B —	47.61	$40.99 —
CME CME	$273.09 —	-0.77	$98.48B —	$2.25M —	$272.13 —	$277.37 —	$98.48B —	26.46	$10.32 —
Starbucks SBUX	$85.35 —	+3.3	$97.05B —	$10.23M —	$82.52 —	$86.57 —	$97.05B —	52.36	$1.63 —
Robinhood Markets HOOD	$107.30 —	+1.03	$96.48B —	$40.16M —	$102.10 —	$109.98 —	$96.48B —	44.70	$2.40 —
NetEase NTES	$133.58 —	-0.28	$85.92B —	$1.61M —	$131.00 —	$136.10 —	$85.92B —	16.84	$7.93 —
O'Reilly Automotive ORLY	$100.43 —	+1.43	$84.97B —	$6.55M —	$99.10 —	$101.36 —	$84.97B —	34.87	$2.88 —
Cadence Design Systems CDNS	$300.58 —	-0.52	$81.91B —	$1.75M —	$295.21 —	$303.90 —	$81.91B —	77.46	$3.88 —
DoorDash DASH	$189.63 —	+1.01	$81.73B —	$6.71M —	$182.05 —	$191.31 —	$81.73B —	96.25	$1.97 —
Marriott MAR	$295.84 —	+4.77	$80.31B —	$2.38M —	$284.27 —	$298.03 —	$80.31B —	31.23	$9.47 —
Regeneron Pharmaceuticals REGN	$755.90 —	+2.56	$80.12B —	$1.43M —	$735.74 —	$764.09 —	$80.12B —	18.11	$41.73 —
Cintas CTAS	$185.80 —	+1.42	$74.87B —	$2.00M —	$183.51 —	$186.95 —	$74.87B —	41.28	$4.50 —
Equinix, Inc. EQIX	$754.68 —	+0.25	$74.10B —	$536.20K —	$744.44 —	$759.74 —	$74.10B —	69.42	$10.87 —
Mondelez MDLZ	$57.00 —	+2.24	$73.75B —	$11.21M —	$55.45 —	$57.09 —	$73.75B —	21.34	$2.67 —
Synopsys SNPS	$388.36 —	+0.72	$72.14B —	$1.80M —	$376.69 —	$392.14 —	$72.14B —	52.33	$7.42 —
Monster Beverage MNST	$72.04 —	-0.25	$70.38B —	$5.26M —	$71.99 —	$72.80 —	$70.38B —	40.93	$1.76 —
Airbnb ABNB	$114.26 —	+2.44	$69.95B —	$6.87M —	$111.84 —	$115.69 —	$69.95B —	27.20	$4.20 —
Marvell Technology MRVL	$77.45 —	+1	$66.78B —	$16.21M —	$73.62 —	$78.92 —	$66.78B —	0	-$0.12 —
Coinbase Global COIN	$240.41 —	+0.94	$64.83B —	$12.40M —	$231.17 —	$246.13 —	$64.83B —	20.79	$11.56 —
American Electric Power Company AEP	$120.84 —	-0.05	$64.68B —	$3.23M —	$120.47 —	$121.72 —	$64.68B —	17.69	$6.83 —
CSX CSX	$34.28 —	+1.78	$63.91B —	$17.22M —	$33.74 —	$34.51 —	$63.91B —	22.25	$1.54 —
Autodesk ADSK	$290.80 —	+1.34	$62.22B —	$1.36M —	$286.34 —	$293.13 —	$62.22B —	60.58	$4.80 —
Thomson Reuters TRI	$135.00 —	+2.51	$61.02B —	$1.20M —	$131.11 —	$135.86 —	$61.02B —	34.88	$3.87 —
Fortinet FTNT	$78.86 —	+1.04	$60.42B —	$5.53M —	$77.19 —	$79.50 —	$60.42B —	32.45	$2.43 —
Workday WDAY	$225.14 —	+3.84	$60.11B —	$4.72M —	$216.81 —	$227.44 —	$60.11B —	105.20	$2.14 —
IDEXX Laboratories IDXX	$725.91 —	+5.3	$58.08B —	$972.62K —	$688.14 —	$735.59 —	$58.08B —	57.47	$12.63 —
PayPal PYPL	$60.57 —	+4.24	$57.87B —	$20.85M —	$58.04 —	$60.96 —	$57.87B —	12.16	$4.98 —
Alnylam Pharmaceuticals ALNY	$436.38 —	-2.11	$57.65B —	$1.30M —	$433.50 —	$449.53 —	$57.65B —	1407.67	$0.31 —
argenx SE ARGX	$918.92 —	+0.05	$57.23B —	$328.18K —	$916.16 —	$927.85 —	$57.23B —	39.23	$23.42 —
Ross Stores ROST	$174.00 —	+8.41	$56.91B —	$7.82M —	$163.51 —	$174.86 —	$56.91B —	27.18	$6.40 —
Datadog DDOG	$157.55 —	-1.27	$55.25B —	$6.13M —	$151.96 —	$159.84 —	$55.25B —	492.34	$0.32 —
PACCAR PCAR	$102.99 —	+5.52	$54.09B —	$5.64M —	$98.08 —	$103.56 —	$54.09B —	20.19	$5.10 —
Seagate Technology STX	$237.49 —	-1.25	$51.74B —	$4.18M —	$228.61 —	$240.50 —	$51.74B —	30.48	$7.79 —
Nasdaq NDAQ	$87.66 —	+0.77	$50.30B —	$2.42M —	$86.79 —	$88.21 —	$50.30B —	31.30	$2.80 —
Electronic Arts EA	$200.69 —	-0.21	$50.19B —	$3.90M —	$200.58 —	$201.50 —	$50.19B —	58.51	$3.43 —
Strategy Inc MSTR	$170.50 —	-3.74	$48.99B —	$29.65M —	$166.32 —	$181.19 —	$48.99B —	6.99	$24.36 —
NXP Semiconductors NXPI	$191.35 —	+3.89	$48.24B —	$3.40M —	$183.20 —	$193.83 —	$48.24B —	23.65	$8.09 —
Baker Hughes Company BKR	$48.88 —	+1.69	$48.23B —	$8.13M —	$47.77 —	$49.45 —	$48.23B —	16.85	$2.90 —
Roper ROP	$443.75 —	+0.66	$47.76B —	$1.08M —	$440.94 —	$449.79 —	$47.76B —	30.58	$14.51 —
Western Digital WDC	$139.19 —	-0.74	$47.71B —	$11.19M —	$132.45 —	$141.49 —	$47.71B —	19.60	$7.10 —
Xcel Energy XEL	$79.67 —	+0.23	$47.13B —	$3.83M —	$79.23 —	$80.26 —	$47.13B —	24.28	$3.28 —
Exelon EXC	$45.75 —	+0.75	$46.21B —	$7.01M —	$45.38 —	$46.09 —	$46.21B —	16.39	$2.79 —
Fastenal Company FAST	$39.91 —	+1.94	$45.82B —	$6.30M —	$38.97 —	$40.21 —	$45.82B —	37.29	$1.07 —
Trip.com TCOM	$69.85 —	+0.06	$45.65B —	$4.09M —	$68.65 —	$70.11 —	$45.65B —	19.13	$3.65 —
Zscaler ZS	$275.01 —	-1.69	$43.53B —	$1.53M —	$269.09 —	$280.00 —	$43.53B —	0	-$0.28 —
Take-Two Interactive Software TTWO	$235.47 —	+0.04	$43.51B —	$1.76M —	$234.02 —	$238.37 —	$43.51B —	0	-$22.76 —
JD.com JD	$28.93 —	+1.9	$42.68B —	$11.97M —	$28.21 —	$29.11 —	$42.68B —	9.67	$2.99 —
Diamondback Energy FANG	$146.44 —	+0.13	$42.39B —	$1.52M —	$143.89 —	$148.06 —	$42.39B —	10.29	$14.23 —
Insmed Incorporated INSM	$198.76 —	-0.44	$42.39B —	$2.63M —	$194.78 —	$201.44 —	$42.39B —	0	-$6.20 —
Monolithic Power Systems MPWR	$872.35 —	+1.77	$41.79B —	$763.01K —	$833.18 —	$883.78 —	$41.79B —	22.37	$38.99 —
Axon Enterprise AXON	$521.99 —	+0.46	$41.19B —	$902.33K —	$508.72 —	$527.90 —	$41.19B —	164.14	$3.18 —
Coca-Cola Europacific Partners CCEP	$90.93 —	+1.95	$41.08B —	$1.42M —	$89.63 —	$91.94 —	$41.08B —	23.55	$3.86 —
Paychex PAYX	$111.46 —	+2.77	$40.11B —	$4.24M —	$108.44 —	$112.95 —	$40.11B —	24.99	$4.46 —
Copart CPRT	$40.73 —	-0.71	$39.42B —	$16.64M —	$39.38 —	$40.91 —	$39.42B —	24.98	$1.63 —
Baidu BIDU	$110.95 —	+0.45	$38.68B —	$2.76M —	$108.98 —	$112.99 —	$38.68B —	10.12	$10.96 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}