结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (754)
金融 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suncorp SNMCY | $11.16 — |
-3.79
|
$12.09B — | $1.66K — | $10.90 — | $11.25 — | $12.09B — | 12.40 | $0.90 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.36 — |
-1.07
|
$11.54B — | $128.00 — | $8.53 — | $8.79 — | $11.54B — | 11.94 | $0.70 — | ||
| Japan Exchange JPXGY | $10.74 — |
+1.03
|
$11.27B — | $19.55K — | $10.72 — | $10.77 — | $11.27B — | 27.53 | $0.39 — | ||
| IGM Financial IGIFF | $45.71 — |
+0.59
|
$10.77B — | $100.00 — | $45.61 — | $45.61 — | $10.77B — | 14.51 | $3.15 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| TMX TMXXF | $37.55 — |
+0.59
|
$10.57B — | $100.00 — | $37.55 — | $37.55 — | $10.57B — | 31.29 | $1.20 — | ||
| Bangkok Bank Public Company BKKLY | $26.80 — |
+1.02
|
$10.23B — | $1.03K — | $26.73 — | $27.80 — | $10.23B — | 6.61 | $4.05 — | ||
| Alpha Bank S.A. ALBKY | $0.83 — |
+1.22
|
$7.66B — | $1.00K — | $0.85 — | $0.85 — | $7.66B — | 8.29 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.93 — |
+1.53
|
$7.44B — | $4.30K — | $15.93 — | $15.93 — | $7.44B — | 7.84 | $2.03 — | ||
| ASX Limited ASXFY | $34.51 — |
+1
|
$6.74B — | $8.76K — | $34.54 — | $34.77 — | $6.74B — | 20.18 | $1.71 — | ||
| SCOR SE SCRYY | $3.18 — |
-1.24
|
$5.69B — | $506.00 — | $3.26 — | $3.26 — | $5.69B — | 9.08 | $0.35 — | ||
| Onex ONEXF | $81.36 — |
+0.31
|
$5.58B — | $100.00 — | $81.11 — | $81.11 — | $5.58B — | 12.99 | $6.26 — | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.63 | $4.82 — | ||
| Fairfax India FFXDF | $16.82 — |
+0.71
|
$2.27B — | $3.30K — | $16.77 — | $17.00 — | $2.27B — | 64.68 | $0.26 — | ||
| goeasy EHMEF | $92.30 — |
-0.35
|
$1.48B — | $101.00 — | $92.30 — | $92.62 — | $1.48B — | 9.27 | $9.95 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.09 — |
+1.95
|
$1.16B — | $5.13K — | $1.96 — | $2.08 — | $1.16B — | 12.29 | $0.17 — | ||
| Canaccord Genuity CCORF | $8.40 — |
+0.24
|
$847.17M — | $200.00 — | $8.40 — | $8.47 — | $847.17M — | 0 | -$1.93 — | ||
| IP IPZYF | $0.79 — |
0
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| AGF Management AGFMF | $11.66 — |
+2.19
|
$742.21M — | $200.00 — | $10.90 — | $10.96 — | $742.21M — | 9.63 | $1.21 — | ||
| The Westaim WEDXF | $18.75 — |
0
|
$633.48M — | $900.00 — | $18.64 — | $19.60 — | $633.48M — | 0 | -$1.64 — | ||
| ECN Capital ECNCF | $2.20 — |
-0.36
|
$619.85M — | $201.00 — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Fiera Capital FRRPF | $4.40 — |
+7.58
|
$471.13M — | $100.00 — | $4.40 — | $4.40 — | $471.13M — | 22.00 | $0.20 — | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| FRMO FRMO | $7.30 — |
-1.62
|
$321.37M — | $4.86K — | $7.30 — | $7.50 — | $321.37M — | 60.83 | $0.12 — | ||
| Urbana UBAAF | $6.36 — |
+0.79
|
$269.81M — | $100.00 — | $6.40 — | $6.40 — | $269.81M — | 3.78 | $1.68 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| Malaga Financial MLGF | $21.48 — |
-4.25
|
$202.40M — | $1.05K — | $22.55 — | $22.60 — | $202.40M — | 9.37 | $2.29 — | ||
| Tri City Bankshares TRCY | $22.00 — |
+2.09
|
$195.91M — | $20.13K — | $21.45 — | $22.10 — | $195.91M — | 8.23 | $2.67 — | ||
| Aimia AIMFF | $2.00 — |
-2.91
|
$180.27M — | $4.50K — | $2.05 — | $2.06 — | $180.27M — | 0 | -$0.01 — | ||
| theglobe.com TGLO | $0.32 — |
-30.43
|
$141.27M — | $26.89K — | $0.37 — | $0.48 — | $141.27M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.60 — |
-0.32
|
$139.11M — | $8.62K — | $0.59 — | $0.62 — | $139.11M — | 0 | $0.00 — | ||
| First Commerce Bancorp, Inc. CMRB | $6.05 — |
+8.04
|
$138.12M — | $44.12K — | $5.80 — | $6.05 — | $138.12M — | 28.80 | $0.21 — | ||
| 1st Colonial Bancorp FCOB | $20.50 — |
+0.49
|
$98.97M — | $200.00 — | $20.50 — | $20.50 — | $98.97M — | 12.50 | $1.64 — | ||
| Agronomics AGNMF | $0.08 — |
0
|
$92.19M — | $20.00K — | $0.10 — | $0.10 — | $92.19M — | 0 | -$0.02 — | ||
| Roxmore Resources GARLF | $1.57 — |
-1.7
|
$84.55M — | $500.00 — | $1.57 — | $1.57 — | $84.55M — | 0 | -$1.67 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Complete Financial CFSU | $0.06 — |
0
|
$63.48M — | $17.60K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| Azure Holding AZRH | $0.99 — |
-17.5
|
$56.40M — | $50.17K — | $0.82 — | $1.20 — | $56.40M — | 0 | $0.00 — | ||
| Partners Bank of California PBKX | $11.83 — |
0
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.09 | $1.30 — | ||
| Denali Bancorporation DENI | $17.21 — |
+1.23
|
$49.88M — | $225.00 — | $17.00 — | $17.25 — | $49.88M — | 7.64 | $2.25 — | ||
| KR1 KROEF | $0.24 — |
-21.5
|
$49.04M — | $3.00K — | $0.24 — | $0.24 — | $49.04M — | 4.01 | $0.06 — | ||
| Blubuzzard BZRD | $0.06 — |
-29.08
|
$43.77M — | $7.93K — | $0.08 — | $0.08 — | $43.77M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.45 — |
+2.27
|
$40.54M — | $54.94K — | $0.40 — | $0.45 — | $40.54M — | 0 | -$23.30 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-10
|
$36.86M — | $115.00K — | $0.01 — | $0.01 — | $36.86M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.06 — |
-0.16
|
$27.00M — | $12.20K — | $0.05 — | $0.05 — | $27.00M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.14 — |
-0.1
|
$18.64M — | $500.00 — | $10.15 — | $10.15 — | $18.64M — | 23.58 | $0.43 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $100.00 — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Southern ITS SITS | $0.04 — |
+5.97
|
$13.08M — | $58.87K — | $0.04 — | $0.04 — | $13.08M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $980.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| TechCom TCRI | $0.16 — |
0
|
$10.72M — | $11.00K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-18.75
|
$9.37M — | $713.30K — | $0.01 — | $0.01 — | $9.37M — | 0 | -$0.03 — | ||
| Movement Industries MVNT | $0.02 — |
+4.21
|
$8.32M — | $10.00K — | $0.02 — | $0.02 — | $8.32M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $3.50K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$6.33M — | $80.00K — | $0.04 — | $0.04 — | $6.33M — | 3.10 | $0.01 — | ||
| Chilco River CRVH | $0.02 — |
-3.77
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Fineqia FNQQF | $0.00 — |
-21.88
|
$4.81M — | $5.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.16M — | $69.77K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-3
|
$4.10M — | $100.00 — | $0.04 — | $0.04 — | $4.10M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+5.56
|
$3.67M — | $200.00 — | $0.00 — | $0.00 — | $3.67M — | 0 | -$3.49 — | ||
| Gold Enterprise GEGP | $0.00 — |
-33.33
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
+2.56
|
$3.32M — | $10.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.32M — | $34.50K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.05 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $1.00 — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| SOL Global Investments SOLCF | $0.01 — |
+10
|
$2.93M — | $40.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.69 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-37.86
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| KYN Capital KYNC | $0.00 — |
-20
|
$2.42M — | $600.95K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
-16.29
|
$2.38M — | $64.56K — | $0.06 — | $0.07 — | $2.38M — | 0 | $0.00 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+2.87
|
$2.27M — | $39.80K — | $0.01 — | $0.02 — | $2.27M — | 17.89 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Hong Yuan Holding HGYN | $0.03 — |
-27.88
|
$2.24M — | $12.73K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+14.29
|
$2.23M — | $1.50M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| NNRF NNRI | $0.00 — |
-6
|
$2.20M — | $2.60K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.39 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Forwardly FORW | $0.00 — |
-12.2
|
$2.15M — | $69.87K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $150.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Starfleet Innotech SFIO | $0.00 — |
0
|
$1.80M — | $70.00K — | $0.00 — | $0.00 — | $1.80M — | 0.69 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.56
|
$1.74M — | $422.50K — | $0.00 — | $0.00 — | $1.74M — | 0 | -$0.21 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
+7.23
|
$1.58M — | $65.55K — | $0.06 — | $0.06 — | $1.58M — | 0 | -$0.20 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$1.53M — | $6.80K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.27 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $2.56M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.01 — |
-15.28
|
$1.47M — | $1.22M — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+50
|
$1.47M — | $18.00M — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $30.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||