Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (871)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (871)
OTC Markets OTCPK (871)
Finanzdienstleistungen (871)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited KPCPY | $19.35 — |
-3.68
|
$11.46B — | $983 — | $19 — | $19.79 — | $11.46B — | 7.74 | $2.5 — | |
| Japan Exchange JPXGY | $10.87 — |
+1.59
|
$11.41B — | $1.2K — | $10.83 — | $10.87 — | $11.41B — | 26.51 | $0.41 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.36B — | $23 — | $11.06 — | $11.06 — | $11.36B — | 13.16 | $0.84 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Sanlam SLLDY | $9.72 — |
+0.41
|
$10.15B — | $1.83K — | $9.66 — | $9.8 — | $10.15B — | 9.52 | $1.02 — | |
| SBI SBHGF | $32.5 — |
+2.85
|
$9.93B — | $116 — | $32.23 — | $32.5 — | $9.93B — | 9.12 | $3.56 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-2.73
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| ASX Limited ASXFY | $44.59 — |
+0.59
|
$8.72B — | $15 — | $44.59 — | $44.59 — | $8.72B — | 27.35 | $1.63 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.83 | $3.82 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$7.63B — | $203 — | $12.22 — | $14.07 — | $7.63B — | 6.90 | $1.77 — | |
| Alpha Bank S.A. ALBKY | $0.8 — |
+8.11
|
$7.39B — | $1.92K — | $0.79 — | $0.8 — | $7.39B — | 11.42 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.8 — |
+0.22
|
$6.46B — | $519 — | $13.8 — | $13.77 — | $6.46B — | 7.00 | $1.97 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.96B — | $6.29K — | $3.31 — | $3.31 — | $5.96B — | 0 | $0 — | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.41B — | $400 — | $77.73 — | $77.73 — | $5.41B — | 12.47 | $6.23 — | |
| E-L Financial ELFIF | $11.61 — |
-3.25
|
$4.02B — | $365 — | $11.61 — | $11.61 — | $4.02B — | 5.25 | $2.21 — | |
| Fairfax India FFXDF | $17.95 — |
-0.06
|
$2.42B — | $4.36K — | $17.95 — | $18.05 — | $2.42B — | 59.83 | $0.3 — | |
| Trisura TRRSF | $30.73 — |
+2.64
|
$1.46B — | $400 — | $30.4 — | $30.81 — | $1.46B — | 17.86 | $1.72 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$669.33M — | $22.8K — | $6.93 — | $6.97 — | $669.33M — | 0 | -$0.22 — | |
| ECN Capital ECNCF | $1.86 — |
-4.12
|
$534.78M — | $14.13K — | $1.94 — | $1.94 — | $534.78M — | 37.20 | $0.05 — | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$471.9M — | $1.8K — | $4.34 — | $4.34 — | $471.9M — | 16.69 | $0.26 — | |
| FRMO FRMO | $8.51 — |
-0.7
|
$378.6M — | $1.5K — | $8.51 — | $8.6 — | $378.6M — | 60.78 | $0.14 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$201.27M — | $10.1K — | $2.15 — | $2.17 — | $201.27M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
+11.14
|
$175.68M — | $142.2K — | $0.04 — | $0.04 — | $175.68M — | 0 | -$0.22 — | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 2.42 | $0.07 — | |
| Agronomics AGNMF | $0.08999 — |
-14.97
|
$102.75M — | $30K — | $0.08999 — | $0.08999 — | $102.75M — | 0 | -$0.02 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| theglobe.com TGLO | $0.16 — |
-17.95
|
$70.64M — | $500 — | $0.16 — | $0.16 — | $70.64M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| Xtra Energy XTPT | $0.1799 — |
-0.44
|
$40.42M — | $15K — | $0.1799 — | $0.1799 — | $40.42M — | 0 | $0 — | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $6.61K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| QC QCCO | $1.95 — |
-0.51
|
$34.23M — | $5.4K — | $1.94 — | $1.95 — | $34.23M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
-1.4
|
$31.9M — | $388.33K — | $0.11 — | $0.11 — | $31.9M — | 0 | -$0.06 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| FDCTech FDCT | $0.04 — |
0
|
$22.49M — | $42.97K — | $0.04 — | $0.04 — | $22.49M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| Bullet Blockchain BULT | $0.04 — |
+25.81
|
$15.45M — | $13.44K — | $0.04 — | $0.04 — | $15.45M — | 0 | $0 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Luminar Media LRGR | $0.11 — |
0
|
$10.08M — | $900 — | $0.11 — | $0.11 — | $10.08M — | 0 | -$5.78 — | |
| China Dongsheng CDSG | $0.02999 — |
+55.44
|
$7.72M — | $734.39K — | $0.02 — | $0.02999 — | $7.72M — | 0 | -$0.02 — | |
| Vado Corp. VADP | $0.04 — |
+29.03
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02 — |
+8.7
|
$6.65M — | $12.6K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| Fineqia FNQQF | $0.0037 — |
-52.56
|
$6.11M — | $3K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.04 — |
-7.29
|
$5.44M — | $500 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.69 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.07 — |
-12.5
|
$4.71M — | $2.5K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Forwardly FORW | $0.007 — |
+4.48
|
$4.58M — | $134.97K — | $0.006199 — | $0.007 — | $4.58M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+15.93
|
$4.27M — | $19.07K — | $0.08 — | $0.08 — | $4.27M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-1.74
|
$3.58M — | $5.8K — | $0.05999 — | $0.05999 — | $3.58M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$3.55M — | $27.65M — | $0.0005 — | $0.0005999 — | $3.55M — | 0.016 | $0.03 — | |
| Church & Crawford CCWF | $0.0032 — |
+52.38
|
$3.5M — | $80K — | $0.0032 — | $0.0032 — | $3.5M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
-30
|
$3.38M — | $250 — | $0.002799 — | $0.002799 — | $3.38M — | 0 | -$2.94 — | |
| Starfleet Innotech SFIO | $0.0025 — |
-10.71
|
$3.28M — | $300K — | $0.0025 — | $0.002899 — | $3.28M — | 1.24 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
-14.29
|
$3.22M — | $6.32M — | $0.0011 — | $0.001299 — | $3.22M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $280K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$2.22M — | $22.69M — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | -$0.21 — | |
| Quantum QUAN | $0.08999 — |
+6.63
|
$2.07M — | $107.5K — | $0.08999 — | $0.08999 — | $2.07M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $52 — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $123 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$1.84M — | $20K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $1.9M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001699 — |
+13.33
|
$1.57M — | $28.15K — | $0.0016 — | $0.001699 — | $1.57M — | 0 | -$0.05 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.57M — | $26.93K — | $0.008999 — | $0.008999 — | $1.57M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0008 — |
+14.29
|
$1.48M — | $5M — | $0.0006999 — | $0.0008 — | $1.48M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $660K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Greenlite Ventures GRNL | $0.0085 — |
-15
|
$1.4M — | $2K — | $0.0085 — | $0.0085 — | $1.4M — | 0 | -$0.08 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $80K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
-11.11
|
$1.28M — | $6.16M — | $0.0008 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.008099 — |
-71.97
|
$1.27M — | $156.71K — | $0.0061 — | $0.02 — | $1.27M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| American Graphite AGIN | $0.002599 — |
-3.7
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-14.29
|
$1.05M — | $26.55K — | $0.0005999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
+91.3
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001199 — |
+20
|
$882.92K — | $825K — | $0.001199 — | $0.001299 — | $882.92K — | 0 | -$4.18 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
-15
|
$778.95K — | $5K — | $0.0085 — | $0.0085 — | $778.95K — | 0 | -$0.16 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||