Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (883)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (883)
OTC Markets OTCPK (883)
Finans (883)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange JPXGY | $11.22 — |
+2.47
|
$11.67B — | $2.48K — | $11.11 — | $11.27 — | $11.67B — | 27.36 | $0.41 — | |
| Bank of Ireland BKRIF | $11.84 — |
+0.31
|
$11.63B — | $3K — | $11.8 — | $12 — | $11.63B — | 7.35 | $1.61 — | |
| Kasikornbank Public Company Limited KPCPY | $19.15 — |
+4.59
|
$11.37B — | $6 — | $19.15 — | $19.15 — | $11.37B — | 7.94 | $2.41 — | |
| TMX TMXXF | $38.47 — |
+0.87
|
$10.82B — | $671 — | $38.06 — | $38.14 — | $10.82B — | 30.77 | $1.25 — | |
| Bankinter BKNIY | $11.72 — |
+1.21
|
$10.53B — | $13 — | $11.58 — | $11.58 — | $10.53B — | 9.37 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.35 — |
+1.5
|
$10.36B — | $12K — | $1.33 — | $1.33 — | $10.36B — | 5.86 | $0.23 — | |
| T&D TDHOY | $10.02 — |
-1.47
|
$10.34B — | $286 — | $10.17 — | $10.17 — | $10.34B — | 9.92 | $1.01 — | |
| Aegon Ltd. AEGOF | $6.44 — |
-2.87
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| National Bank of Greece NBGRY | $11.07 — |
-7.96
|
$10.1B — | $254 — | $12.03 — | $12.03 — | $10.1B — | 7.68 | $1.44 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+0.76
|
$9.54B — | $2.82K — | $6.65 — | $6.65 — | $9.54B — | 8.31 | $0.8 — | |
| Sanlam SLLDY | $9.04 — |
+1.23
|
$9.44B — | $169 — | $9.04 — | $9.04 — | $9.44B — | 9.31 | $0.97 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
0
|
$9.3B — | $288 — | $11.12 — | $14.25 — | $9.3B — | 8.33 | $1.71 — | |
| ASX Limited ASXFY | $45.15 — |
+0.36
|
$8.77B — | $1.1K — | $44.81 — | $45.15 — | $8.77B — | 28.21 | $1.6 — | |
| Raiffeisen Bank International AG RAIFY | $6.4 — |
+3.23
|
$8.6B — | $7.76K — | $6.2 — | $6.6 — | $8.6B — | 4.32 | $1.48 — | |
| Bangkok Bank Public Company BKKLY | $21.69 — |
+7.09
|
$8.28B — | $131 — | $20.25 — | $21.69 — | $8.28B — | 6.14 | $3.53 — | |
| M&G MGPUF | $2.75 — |
+10
|
$6.51B — | $200 — | $2.5 — | $2.5 — | $6.51B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $13.65 — |
+1.26
|
$6.37B — | $1.19K — | $13.43 — | $13.89 — | $6.37B — | 7.26 | $1.88 — | |
| SCOR SE SCRYY | $3.29 — |
+9.67
|
$5.89B — | $21.05K — | $3.2 — | $3.3 — | $5.89B — | 0 | $0 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
+2.03
|
$5.84B — | $17.5K — | $0.5999 — | $0.5999 — | $5.84B — | 8.59 | $0.07 — | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.32B — | $37.01K — | $14.6 — | $15.53 — | $5.32B — | 27.89 | $0.55 — | |
| Onex ONEXF | $68.79 — |
+0.42
|
$4.86B — | $100 — | $68.79 — | $68.79 — | $4.86B — | 17.19 | $4 — | |
| Fairfax India FFXDF | $16.7 — |
+1.4
|
$2.22B — | $8.55K — | $16.58 — | $16.7 — | $2.22B — | 0 | -$0.3 — | |
| Trisura TRRSF | $27.33 — |
+3.09
|
$1.31B — | $400 — | $26.99 — | $27.41 — | $1.31B — | 15.44 | $1.77 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
+9.84
|
$1.21B — | $500 — | $2.12 — | $2.12 — | $1.21B — | 15.14 | $0.14 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Canaccord Genuity CCORF | $5.96 — |
+10.78
|
$576.04M — | $1K — | $5.38 — | $5.38 — | $576.04M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.01 — |
-0.5
|
$565.1M — | $700 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| The Westaim WEDXF | $22.65 — |
0
|
$491.65M — | $1.9K — | $22.65 — | $22.65 — | $491.65M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.6 — |
+3.84
|
$486.94M — | $500 — | $4.43 — | $4.43 — | $486.94M — | 27.05 | $0.17 — | |
| Timbercreek Financial TBCRF | $4.8 — |
-2.49
|
$417.56M — | $1K — | $4.92 — | $4.92 — | $417.56M — | 11.99 | $0.4 — | |
| FRMO FRMO | $8.59 — |
+0.23
|
$383.89M — | $3.87K — | $8.32 — | $8.8 — | $383.89M — | 61.35 | $0.14 — | |
| Victor Mining Industry VMTG | $0.1799 — |
-2.76
|
$360.58M — | $31.72K — | $0.19 — | $0.4199 — | $360.58M — | 0 | -$11.25 — | |
| ACC Aviation CAVG | $1 — |
-49.49
|
$316.18M — | $100 — | $1 — | $1 — | $316.18M — | 0 | -$0.42 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+13.05
|
$241.2M — | $143.64K — | $0.05 — | $0.05999 — | $241.2M — | 0 | -$0.26 — | |
| Aimia AIMFF | $1.88 — |
+2.17
|
$178.15M — | $26.9K — | $1.84 — | $1.89 — | $178.15M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.33 — |
+3.13
|
$145.69M — | $7.65K — | $0.32 — | $0.3499 — | $145.69M — | 0 | $0 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$91.3M — | $100 — | $14.4 — | $14.4 — | $91.3M — | 38.91 | $0.37 — | |
| Agronomics AGNMF | $0.08999 — |
+12.75
|
$91.05M — | $20K — | $0.08 — | $0.08 — | $91.05M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.35 — |
+1.08
|
$75.11M — | $1K — | $9.35 — | $9.35 — | $75.11M — | 13.16 | $0.71 — | |
| Allied Energy AGGI | $0.02 — |
-0.42
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| HNO HNOI | $0.6999 — |
-19.53
|
$56.62M — | $195 — | $0.6999 — | $0.6999 — | $56.62M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
+7.23
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| The Baraboo Bancorporation BAOB | $3.95 — |
+0.25
|
$36.4M — | $1.93K — | $3.9 — | $3.95 — | $36.4M — | 7.45 | $0.53 — | |
| QC QCCO | $1.94 — |
0
|
$33.78M — | $65.74K — | $1.94 — | $1.95 — | $33.78M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
-10.67
|
$30.2M — | $9K — | $0.13 — | $0.13 — | $30.2M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+11.46
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.04 — |
+5
|
$17.5M — | $25.1K — | $0.04 — | $0.04 — | $17.5M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
-0.23
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-10.45
|
$16.17M — | $10K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
+1.45
|
$15.4M — | $441.4K — | $0.006899 — | $0.0077 — | $15.4M — | 0.31 | $0.02 — | |
| TechCom TCRI | $0.1499 — |
+50
|
$14.62M — | $20K — | $0.1499 — | $0.1499 — | $14.62M — | 0 | $0 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Financial Gravity Companies FGCO | $0.14 — |
+8.46
|
$13.43M — | $5K — | $0.13 — | $0.13 — | $13.43M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-0.5
|
$12.15M — | $44.6K — | $0.02 — | $0.02 — | $12.15M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
-28.57
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
-25
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$9.26M — | $1K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.08 — |
+8.03
|
$9.08M — | $80.5K — | $0.08 — | $0.08 — | $9.08M — | 0 | -$0.75 — | |
| Fineqia FNQQF | $0.005499 — |
+10
|
$9.08M — | $62K — | $0.005499 — | $0.005499 — | $9.08M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
+104.55
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Azure Holding AZRH | $0.14 — |
+5.11
|
$6.69M — | $200 — | $0.14 — | $0.14 — | $6.69M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
+3.23
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-35.29
|
$5.27M — | $132 — | $0.08999 — | $0.08999 — | $5.27M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
-79
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.05 — |
-27.14
|
$5.24M — | $1K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$3.62 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+7.03
|
$5.02M — | $588 — | $0.04 — | $0.04 — | $5.02M — | 39.60 | $0 — | |
| Ilustrato Pictures ILUS | $0.001899 — |
0
|
$4.74M — | $5.04M — | $0.001699 — | $0.002 — | $4.74M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0032 — |
-28.89
|
$4.11M — | $125.3K — | $0.0032 — | $0.004499 — | $4.11M — | 1.59 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $29.99K — | $0.006599 — | $0.006599 — | $3.76M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
0
|
$3.66M — | $10K — | $0.08 — | $0.08 — | $3.66M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-31.25
|
$3.62M — | $28.82K — | $0.02 — | $0.02999 — | $3.62M — | 0 | -$0.23 — | |
| Loans4Less.Com LFLS | $0.05999 — |
-39.94
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
-58.57
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| Church & Crawford CCWF | $0.003 — |
+66.67
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$3.26M — | $4.46M — | $0.0005 — | $0.0005999 — | $3.26M — | 0.016 | $0.03 — | |
| Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $7.57M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
+14.29
|
$2.78M — | $2M — | $0.0022 — | $0.0025 — | $2.78M — | 0 | $0 — | |
| Movement Industries MVNT | $0.007799 — |
-17.89
|
$2.6M — | $44.67K — | $0.007799 — | $0.007799 — | $2.6M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $636.67K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-14.33
|
$2.16M — | $10.94K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $6.26M — | $0.0002999 — | $0.0004 — | $2.14M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
0
|
$2.11M — | $7.62K — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $1.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2.5K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
0
|
$1.97M — | $12.45M — | $0.0011 — | $0.001199 — | $1.97M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
0
|
$1.93M — | $117.3K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$2.07 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Code Green Apparel CGAC | $0.0004 — |
-20
|
$1.72M — | $51.52M — | $0.0004 — | $0.0005999 — | $1.72M — | 0 | -$0.48 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $75K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||