Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (853)
- {{country.name}}
- All countries
- United States (853)
OTC Markets OTCPK (853)
Financial Services (853)
All Industries
- {{item.name}}
- All Industries
- Asset Management (108)
- Banks-Diversified (33)
- Banks-Regional (311)
- Mortgage Finance (14)
- Capital Markets (59)
- Financial Data & Stock Exchanges (19)
- Insurance-Life (27)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (9)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (27)
- Shell Companies (170)
- Financial Conglomerates (7)
- Credit Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&D TDHOY | $10.75 — |
-0.19
|
$10.68B — | $4.1K — | $10.77 — | $10.77 — | $10.68B — | 13.60 | $0.79 — | |
| TMX TMXXF | $36.6 — |
+2.41
|
$10.29B — | $300 — | $35.98 — | $36.6 — | $10.29B — | 31.01 | $1.18 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.61 — |
0
|
$9.8B — | $1.89K — | $13.1 — | $13.15 — | $9.8B — | 7.68 | $1.64 — | |
| Alpha Bank S.A. ALBKY | $0.91 — |
-4.21
|
$9.17B — | $6K — | $0.93 — | $0.93 — | $9.17B — | 9.09 | $0.1 — | |
| ASX Limited ASXFY | $36.78 — |
-0.51
|
$7.19B — | $300 — | $36.8 — | $37.5 — | $7.19B — | 21.63 | $1.7 — | |
| Nedbank Group Limited NDBKY | $14.02 — |
+2.11
|
$6.52B — | $563 — | $13.95 — | $13.95 — | $6.52B — | 7.08 | $1.98 — | |
| SCOR SE SCRYY | $3.06 — |
-10.26
|
$6.27B — | $7.83K — | $3.06 — | $3.26 — | $6.27B — | 9.00 | $0.34 — | |
| Onex ONEXF | $88.5 — |
-2.35
|
$6.06B — | $357 — | $86.12 — | $88.5 — | $6.06B — | 12.07 | $7.33 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.45B — | $25 — | $63.2 — | $63.26 — | $2.45B — | 9.88 | $6.33 — | |
| Fairfax India FFXDF | $17.11 — |
-0.87
|
$2.29B — | $2K — | $17.11 — | $17.22 — | $2.29B — | 34.91 | $0.49 — | |
| Trisura TRRSF | $27.19 — |
+0.59
|
$1.31B — | $100 — | $27.03 — | $27.03 — | $1.31B — | 15.18 | $1.79 — | |
| Laurentian Bank of Canada LRCDF | $23.23 — |
0
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 10.60 | $2.19 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.88 — |
+0.53
|
$1.05B — | $5K — | $1.88 — | $1.88 — | $1.05B — | 11.75 | $0.16 — | |
| Canaccord Genuity CCORF | $8.34 — |
-0.48
|
$841.12M — | $2.7K — | $8.4 — | $8.42 — | $841.12M — | 0 | -$0.47 — | |
| AGF Management AGFMF | $9.97 — |
-0.3
|
$636.44M — | $100 — | $9.97 — | $9.97 — | $636.44M — | 8.30 | $1.2 — | |
| ECN Capital ECNCF | $1.99 — |
+1.02
|
$561.66M — | $500 — | $1.99 — | $1.99 — | $561.66M — | 66.33 | $0.03 — | |
| Fiera Capital FRRPF | $4.48 — |
-1.1
|
$479.65M — | $25 — | $4.41 — | $4.41 — | $479.65M — | 18.66 | $0.24 — | |
| Timbercreek Financial TBCRF | $4.77 — |
-3.68
|
$394.57M — | $100 — | $4.95 — | $4.95 — | $394.57M — | 14.44 | $0.33 — | |
| FRMO FRMO | $8.26 — |
-1.9
|
$363.63M — | $3.84K — | $8.26 — | $8.5 — | $363.63M — | 63.53 | $0.13 — | |
| Urbana UBAAF | $5.46 — |
-1.44
|
$227.96M — | $2.21K — | $5.38 — | $5.5 — | $227.96M — | 3.95 | $1.38 — | |
| theglobe.com TGLO | $0.5 — |
+25
|
$220.74M — | $55.51K — | $0.4 — | $0.51 — | $220.74M — | 0 | $0 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| Aimia AIMFF | $2.07 — |
0
|
$187.9M — | $100 — | $2.05 — | $2.05 — | $187.9M — | 0 | -$0.06 — | |
| Azure Holding AZRH | $2.49 — |
+5.96
|
$138.26M — | $24.75K — | $1.98 — | $2.5 — | $138.26M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.5699 — |
+4.11
|
$131.42M — | $69.32K — | $0.51 — | $0.5699 — | $131.42M — | 0 | $0 — | |
| Complete Financial CFSU | $0.13 — |
+61.25
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| Agronomics AGNMF | $0.11 — |
+4.76
|
$111.04M — | $101.75K — | $0.1 — | $0.11 — | $111.04M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $8 — |
-5.77
|
$102.48M — | $900 — | $8.15 — | $8.5 — | $102.48M — | 7.76 | $1.03 — | |
| KR1 KROEF | $0.4099 — |
-3.28
|
$98.27M — | $750 — | $0.4099 — | $0.4099 — | $98.27M — | 6.88 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.49 — |
-0.32
|
$89.27M — | $100 — | $18.49 — | $18.49 — | $89.27M — | 11.27 | $1.64 — | |
| First Reliance Bancshares FSRL | $10.9 — |
-0.91
|
$87.56M — | $9.6K — | $10.9 — | $11.13 — | $87.56M — | 15.35 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+5.88
|
$73.71M — | $79.1K — | $0.02 — | $0.02 — | $73.71M — | 0 | -$0.09 — | |
| ProtoSource PSCO | $0.14 — |
+360
|
$70.36M — | $4.32K — | $0.02999 — | $0.02999 — | $70.36M — | 0 | -$0.35 — | |
| Solera National Bancorp SLRK | $14 — |
+2.19
|
$60.2M — | $902 — | $13.99 — | $14 — | $60.2M — | 3.34 | $4.19 — | |
| Blubuzzard BZRD | $0.08 — |
-0.63
|
$57.99M — | $233.86K — | $0.05999 — | $0.08999 — | $57.99M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-4.1
|
$53.47M — | $181K — | $0.1199 — | $0.13 — | $53.47M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $100 — | $11 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| Bullet Blockchain BULT | $0.1199 — |
+11.01
|
$47.53M — | $650 — | $0.13 — | $0.13 — | $47.53M — | 0 | $0 — | |
| Dynastar DYNA | $0.02 — |
0
|
$44.82M — | $85K — | $0.02 — | $0.02 — | $44.82M — | 0 | $0 — | |
| Luminar Media LRGR | $0.46 — |
+12.2
|
$41.44M — | $49.46K — | $0.4199 — | $0.4699 — | $41.44M — | 0 | -$23.8 — | |
| HNO HNOI | $0.3699 — |
-20
|
$35.9M — | $10.82K — | $0.3499 — | $0.4099 — | $35.9M — | 0 | -$0.05 — | |
| FDCTech FDCT | $0.07 — |
+8.11
|
$29.58M — | $39K — | $0.07 — | $0.07 — | $29.58M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+19.35
|
$26.66M — | $115.63K — | $0.02999 — | $0.02999 — | $26.66M — | 0 | -$0.03 — | |
| XCana Petroleum XCPT | $0.23 — |
+4.55
|
$26.3M — | $30K — | $0.1499 — | $0.23 — | $26.3M — | 0 | -$54.49 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| Seneca Bancorp SNNF | $9.96 — |
+0.3
|
$18.31M — | $15.56K — | $9.86 — | $9.96 — | $18.31M — | 23.16 | $0.43 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.22M — | $50.87K — | $0.07 — | $0.07 — | $18.22M — | 0 | -$0.02 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
0
|
$14M — | $70K — | $0.006499 — | $0.007 — | $14M — | 0.31 | $0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.0051 — |
0
|
$13.49M — | $120K — | $0.005 — | $0.006199 — | $13.49M — | 0 | -$0.04 — | |
| Suntex Enterprises SNTX | $0.05 — |
+22.5
|
$11.84M — | $4.84M — | $0.02999 — | $0.05 — | $11.84M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02999 — |
-18.42
|
$11.15M — | $55K — | $0.02999 — | $0.04 — | $11.15M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02999 — |
+3.85
|
$8.98M — | $4.44K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$8.57M — | $11.94K — | $0.04 — | $0.04 — | $8.57M — | 4.20 | $0.01 — | |
| SOL Global Investments SOLCF | $0.02999 — |
0
|
$8.21M — | $14K — | $0.04 — | $0.04 — | $8.21M — | 0 | -$0.66 — | |
| Southern ITS SITS | $0.05 — |
-7.82
|
$7.85M — | $25.7K — | $0.05 — | $0.05 — | $7.85M — | 0 | -$0.05 — | |
| Fineqia FNQQF | $0.003299 — |
0
|
$5.9M — | $48K — | $0.0008 — | $0.002099 — | $5.9M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.73M — | $214.4K — | $0.008999 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $3.45M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $1K — | $0.007 — | $0.007 — | $4.32M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.02999 — |
+58.29
|
$3.75M — | $48.35K — | $0.02 — | $0.02999 — | $3.75M — | 29.59 | $0 — | |
| A1 AWON | $0.004499 — |
-19.64
|
$3.73M — | $320K — | $0.0044 — | $0.005899 — | $3.73M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
+11.11
|
$3.73M — | $1 — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-5.26
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.13 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.22M — | $50K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.2M — | $10K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.05 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
0
|
$3.19M — | $10K — | $0.003299 — | $0.003299 — | $3.19M — | 0 | -$3.03 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $10K — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02999 — |
0
|
$3M — | $2K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.53 — | |
| Forwardly FORW | $0.0051 — |
0
|
$2.91M — | $1K — | $0.0051 — | $0.0051 — | $2.91M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
-14.29
|
$2.78M — | $15K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| NNRF NNRI | $0.005799 — |
+13.73
|
$2.71M — | $645.54K — | $0.004199 — | $0.005799 — | $2.71M — | 0 | -$0.39 — | |
| Starfleet Innotech SFIO | $0.002 — |
-3.33
|
$2.61M — | $33.33K — | $0.002099 — | $0.002099 — | $2.61M — | 1.01 | $0 — | |
| Chilco River CRVH | $0.02 — |
+8.75
|
$2.59M — | $1K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.22K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0008999 — |
+12.5
|
$2.5M — | $1.61M — | $0.0008 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
0
|
$2.46M — | $1.71M — | $0.001 — | $0.001199 — | $2.46M — | 0 | -$0.3 — | |
| KYN Capital KYNC | $0.0004 — |
+14.29
|
$2.42M — | $8.61M — | $0.0004 — | $0.0004 — | $2.42M — | 0.020 | $0.02 — | |
| Quantum QUAN | $0.08999 — |
-11.81
|
$2.38M — | $178.08K — | $0.08999 — | $0.11 — | $2.38M — | 0 | -$0.2 — | |
| BitFrontier Capital BFCH | $0.001899 — |
+5.56
|
$2.27M — | $3.6M — | $0.0015 — | $0.001899 — | $2.27M — | 0 | -$7.6 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+19.6
|
$2.25M — | $1.15K — | $0.02 — | $0.02999 — | $2.25M — | 0 | -$0.14 — | |
| Good Vibrations Shoes GVSI | $0.001 — |
0
|
$2.12M — | $101.01K — | $0.0008999 — | $0.001 — | $2.12M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002 — |
0
|
$1.91M — | $5.78M — | $0.0001 — | $0.0001 — | $1.91M — | 0 | -$0.21 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $2.05M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $100K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
+24.22
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| American Graphite AGIN | $0.003799 — |
-15.56
|
$1.59M — | $500 — | $0.0035 — | $0.0035 — | $1.59M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
+50
|
$1.52M — | $5.43M — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002 — |
-4.76
|
$1.47M — | $26.8K — | $0.002 — | $0.0022 — | $1.47M — | 0 | -$6.97 — | |
| China Dongsheng CDSG | $0.005599 — |
-34.12
|
$1.44M — | $1.33M — | $0.005599 — | $0.0077 — | $1.44M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
+7.14
|
$1.39M — | $28.02K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0088 — |
+238.46
|
$1.36M — | $18.8K — | $0.0088 — | $0.0088 — | $1.36M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $225.25K — | $0.002 — | $0.006499 — | $1.33M — | 0.14 | $0.02 — | |
| Wiremedia WRMA | $0.005 — |
0
|
$1.13M — | $21.7K — | $0.0035 — | $0.0035 — | $1.13M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||