Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$74.67B
Total volume
BTC 56.17%   •   ETH 9.02%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Admiral Group plc Admiral Group plc AMIGY US $44.61 —
-1.44
$13.33B — $5.20K — $44.26 — $45.34 — $13.33B — 13.89 $3.21 —
Japan Exchange Japan Exchange JPXGY US $12.67 —
-9.76
$13.02B — $4.48K — $12.60 — $12.69 — $13.02B — 35.19 $0.36 —
us IGM Financial IGIFF US $55.04 —
-5.1
$12.79B — $312.00 — $54.75 — $55.76 — $12.79B — 16.04 $3.43 —
us BDO Unibank BDOUY US $21.96 —
+1.73
$11.72B — $2.31K — $21.56 — $22.30 — $11.72B — 8.19 $2.68 —
us Sanlam SLLDY US $11.14 —
+0.81
$11.64B — $6.60K — $11.02 — $11.14 — $11.64B — 12.10 $0.92 —
us SBI SBHGF US $17.79 —
-1.11
$11.50B — $600.00 — $17.08 — $17.50 — $11.50B — 4.59 $3.87 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.17 —
-0.85
$10.80B — $140.00 — $1.14 — $1.16 — $10.80B — 11.69 $0.10 —
us Bangkok Bank Public Company BKKLY US $27.20 —
-1.8
$10.38B — $2.79K — $27.20 — $27.81 — $10.38B — 7.70 $3.53 —
us TMX TMXXF US $33.95 —
-1.99
$9.38B — $100.00 — $34.06 — $34.06 — $9.38B — 25.14 $1.35 —
us Nedbank Group Limited NDBKY US $17.13 —
+0.94
$7.85B — $3.10K — $17.08 — $17.10 — $7.85B — 17.12 $1.00 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.03 —
-8.63
$7.54B — $185.00 — $9.67 — $10.22 — $7.54B — 6.59 $1.52 —
ASX Limited ASX Limited ASXFY US $35.37 —
-0.06
$6.91B — $6.25K — $35.30 — $35.55 — $6.91B — 18.71 $1.89 —
us SCOR SE SCRYY US $3.68 —
-3.66
$6.57B — $3.11K — $3.60 — $3.61 — $6.57B — 6.81 $0.54 —
us Onex ONEXF US $76.58 —
-2.57
$5.84B — $1.00 — $76.35 — $76.35 — $5.84B — 9.24 $8.28 —
E-L Financial E-L Financial ELFIF US $12.02 —
-0.41
$4.16B — $500.00 — $12.01 — $12.01 — $4.16B — 5.18 $2.32 —
us EQB EQGPF US $88.53 —
+0.08
$3.14B — $200.00 — $88.77 — $88.78 — $3.14B — 24.66 $3.59 —
us Fairfax India FFXDF US $17.83 —
+4.27
$2.39B — $10.70K — $16.80 — $17.83 — $2.39B — 9.58 $1.86 —
us Canoe EIT Income Fund ENDTF US $12.14 —
0
$2.26B — $16.10K — $11.95 — $12.18 — $2.26B — 23.80 $0.51 —
Trisura Trisura TRRSF US $30.16 —
0
$1.42B — $4.00 — $29.49 — $29.49 — $1.42B — 13.76 $2.19 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.00 —
-3.85
$1.11B — $100.00 — $2.08 — $2.08 — $1.11B — 11.76 $0.17 —
Canaccord Genuity Canaccord Genuity CCORF US $10.22 —
-2.67
$1.03B — $2.90K — $10.22 — $10.26 — $1.03B — 0 -$1.02 —
us AGF Management AGFMF US $13.83 —
-2.54
$883.30M — $9.00 — $13.83 — $13.83 — $883.30M — 11.42 $1.21 —
us ACC Aviation CAVG US $1.15 —
-19.01
$573.80M — $48.00 — $1.00 — $1.00 — $573.80M — 0 -$0.30 —
us goeasy EHMEF US $28.06 —
-4.85
$449.91M — $100.00 — $28.07 — $28.07 — $449.91M — 0 -$7.61 —
us Timbercreek Financial TBCRF US $4.65 —
-0.64
$384.80M — $35.00 — $4.63 — $4.63 — $384.80M — 17.88 $0.26 —
FRMO FRMO FRMO US $6.28 —
+0.48
$276.46M — $6.45K — $6.28 — $6.41 — $276.46M — 62.80 $0.10 —
us Helios Fairfax Partners FFXXF US $1.73 —
0
$187.62M — $3.00K — $1.71 — $1.73 — $187.62M — 4.11 $0.42 —
us Roxmore Resources GARLF US $2.44 —
-0.57
$174.08M — $10.00 — $2.54 — $2.54 — $174.08M — 0 -$0.23 —
us Tri City Bankshares TRCY US $19.15 —
-1.69
$170.53M — $1.63K — $18.89 — $19.15 — $170.53M — 11.67 $1.64 —
us theglobe.com TGLO US $0.30 —
-6.22
$132.49M — $30.37K — $0.27 — $0.30 — $132.49M — 0 $0.00 —
us First Reliance Bancshares FSRL US $15.25 —
0
$120.37M — $2.05K — $15.20 — $15.25 — $120.37M — 9.96 $1.53 —
us Complete Financial CFSU US $0.12 —
0
$118.91M — $3.52K — $0.06 — $0.10 — $118.91M — 0 $0.00 —
Agronomics Agronomics AGNMF US $0.09 —
-4.17
$93.44M — $1.13M — $0.07 — $0.08 — $93.44M — 0 -$0.02 —
us Cirmaker Technology CRKT US $0.15 —
+1.89
$84.97M — $6.00K — $0.10 — $0.12 — $84.97M — 0 -$0.06 —
us Blubuzzard BZRD US $0.06 —
0
$40.71M — $84.00K — $0.04 — $0.06 — $40.71M — 0 $0.00 —
us Planet Ventures PNXPF US $0.16 —
+20.5
$23.64M — $60.50K — $0.15 — $0.16 — $23.64M — 0 -$0.01 —
us Dynastar DYNA US $0.01 —
0
$22.19M — $116.56K — $0.01 — $0.01 — $22.19M — 0 $0.00 —
us Gateway Bank, F.S.B GWBK US $0.07 —
0
$19.19M — $140.00 — $0.07 — $0.07 — $19.19M — 0 -$0.01 —
us FDCTech FDCT US $0.04 —
-0.25
$16.92M — $281.83K — $0.03 — $0.04 — $16.92M — 1.33 $0.03 —
us Pegasus Tel PTEL US $0.00 —
+14.21
$13.93M — $1.00K — $0.00 — $0.00 — $13.93M — 0 -$0.43 —
us Athena Bitcoin Global ABIT US $0.00 —
0
$12.29M — $5.08K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
us Non-Invasive Monitoring Systems NIMU US $0.07 —
+16
$11.22M — $6.20K — $0.08 — $0.08 — $11.22M — 0 $0.00 —
us Readen Holding RHCO US $0.03 —
0
$9.89M — $31.44K — $0.02 — $0.02 — $9.89M — 0 -$0.00 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.07 —
0
$6.61M — $10.00K — $0.08 — $0.08 — $6.61M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
+1.12
$5.55M — $32.60K — $0.01 — $0.01 — $5.55M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+2.18
$5.34M — $60.00K — $0.08 — $0.09 — $5.34M — 0 $0.00 —
us Chilco River CRVH US $0.01 —
0
$5.18M — $160.00K — $0.01 — $0.01 — $5.18M — 0 -$0.02 —
us TechCom TCRI US $0.08 —
-11.49
$5.00M — $310.00 — $0.04 — $0.04 — $5.00M — 0 $0.00 —
us Suntex Enterprises SNTX US $0.01 —
+3.57
$4.95M — $693.94K — $0.01 — $0.02 — $4.95M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
-9.28
$4.42M — $230.98K — $0.01 — $0.01 — $4.42M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$4.19M — $10.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.19 —
0
$4.16M — $500.00 — $0.19 — $0.19 — $4.16M — 0.63 $0.30 —
us Azure Holding AZRH US $0.07 —
0
$3.98M — $5.00K — $0.07 — $0.07 — $3.98M — 0 $0.00 —
us Innovaro INNI US $0.02 —
-18.26
$3.81M — $108.00 — $0.02 — $0.02 — $3.81M — 0 -$2.43 —
us Novus Acquisition & Development NDEV US $0.02 —
+47.88
$3.14M — $3.00K — $0.02 — $0.02 — $3.14M — 24.39 $0.00 —
us Embarr Downs EMBR US $0.00 —
0
$3.01M — $984.00K — $0.00 — $0.00 — $3.01M — 0 -$1.45 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Aimrite AIMH US $0.02 —
-34.17
$2.80M — $114.33K — $0.02 — $0.03 — $2.80M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $10.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us SETO SETO US $0.02 —
0
$2.19M — $30.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
us Code Green Apparel CGAC US $0.00 —
0
$2.10M — $3.26M — $0.00 — $0.00 — $2.10M — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.71 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+100
$1.70M — $750.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.55M — $10.00K — $0.00 — $0.00 — $1.55M — 0 -$1.47 —
us Smart Cannabis SCNA US $0.00 —
+50
$1.52M — $72.31K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$1.51M — $100.11K — $0.00 — $0.00 — $1.51M — 0 -$32,035.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $520.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
-18.18
$1.16M — $64.73K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us Encompass Compliance ENCC US $0.01 —
+1.39
$1.09M — $70.67K — $0.01 — $0.01 — $1.09M — 0 -$0.54 —
us NNRF NNRI US $0.00 —
-7.56
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us CV CVHL US $0.02 —
+12.69
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-6.67
$936.55K — $95.00K — $0.01 — $0.01 — $936.55K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $100.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $5.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
us Green Star Products GSPI US $0.00 —
-7.69
$846.46K — $20.00K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $151.07K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Livechain LICH US $0.00 —
-6.67
$796.51K — $136.85K — $0.00 — $0.00 — $796.51K — 0 -$0.84 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us American Graphite AGIN US $0.00 —
-5.88
$670.95K — $483.33K — $0.00 — $0.00 — $670.95K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$643.26K — $3.50K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Vaycaychella VAYK US $0.00 —
+16.67
$634.16K — $1.25M — $0.00 — $0.00 — $634.16K — 0 -$0.02 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $5.75M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
us Trimax TMXN US $0.00 —
0
$504.34K — $200.00K — $0.00 — $0.00 — $504.34K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $343.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
+33.33
$490.30K — $1.00M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$488.35K — $24.93K — $0.00 — $0.00 — $488.35K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+72
$469.94K — $101.00K — $0.00 — $0.00 — $469.94K — 0 -$0.25 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $6.64K — $0.54 — $0.65 — $421.91K — 0 -$1.60 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$364.74K — $5.22K — $0.00 — $0.00 — $364.74K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$333.39K — $80.00K — $0.00 — $0.00 — $333.39K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us Cloudweb CLOW US $0.01 —
0
$222.56K — $1.00 — $0.01 — $0.01 — $222.56K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency