結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.21B — | $1.00 — | $10.32 — | $10.32 — | $10.21B — | 13.06 | $0.79 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.94 — |
+2.17
|
$9.21B — | $30.00 — | $0.96 — | $0.96 — | $9.21B — | 9.40 | $0.10 — | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 23.03 | $1.68 — | |
| Nedbank Group Limited NDBKY | $15.00 — |
+3.02
|
$6.98B — | $1.00 — | $15.00 — | $15.00 — | $6.98B — | 7.61 | $1.97 — | |
| SCOR SE SCRYY | $3.17 — |
+11.62
|
$5.67B — | $316.00 — | $3.17 — | $3.17 — | $5.67B — | 9.32 | $0.34 — | |
| Onex ONEXF | $79.89 — |
-3.65
|
$5.47B — | $2.00 — | $79.89 — | $79.95 — | $5.47B — | 10.89 | $7.33 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| Fairfax India FFXDF | $16.50 — |
+0.06
|
$2.19B — | $1.40K — | $16.44 — | $16.55 — | $2.19B — | 63.46 | $0.26 — | |
| Trisura TRRSF | $28.02 — |
+4.12
|
$1.34B — | $200.00 — | $28.02 — | $28.02 — | $1.34B — | 15.39 | $1.82 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.81 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| Canaccord Genuity CCORF | $8.40 — |
0
|
$840.06M — | $400.00 — | $8.40 — | $8.40 — | $840.06M — | 0 | -$0.46 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| ECN Capital ECNCF | $1.96 — |
+1.55
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Fiera Capital FRRPF | $4.48 — |
+0.45
|
$475.96M — | $500.00 — | $4.48 — | $4.48 — | $475.96M — | 19.47 | $0.23 — | |
| Timbercreek Financial TBCRF | $4.80 — |
-3.03
|
$397.22M — | $11.10K — | $4.80 — | $4.82 — | $397.22M — | 14.54 | $0.33 — | |
| FRMO FRMO | $8.20 — |
-0.12
|
$360.99M — | $1.00K — | $8.20 — | $8.22 — | $360.99M — | 63.07 | $0.13 — | |
| Urbana UBAAF | $5.80 — |
+0.87
|
$246.05M — | $100.00 — | $5.80 — | $5.80 — | $246.05M — | 4.23 | $1.37 — | |
| theglobe.com TGLO | $0.51 — |
+1.8
|
$224.71M — | $1.00K — | $0.51 — | $0.51 — | $224.71M — | 0 | $0.00 — | |
| Malaga Financial MLGF | $22.00 — |
+0.46
|
$207.33M — | $450.00 — | $22.00 — | $22.00 — | $207.33M — | 9.16 | $2.40 — | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Xtra Energy XTPT | $0.58 — |
+9.3
|
$134.29M — | $16.12K — | $0.52 — | $0.58 — | $134.29M — | 0 | $0.00 — | |
| Azure Holding AZRH | $2.03 — |
+18.71
|
$112.72M — | $13.47K — | $1.70 — | $2.05 — | $112.72M — | 0 | $0.00 — | |
| Agronomics AGNMF | $0.10 — |
-17.42
|
$100.94M — | $5.00K — | $0.10 — | $0.10 — | $100.94M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| Complete Financial CFSU | $0.10 — |
+11.11
|
$94.85M — | $24.55K — | $0.09 — | $0.09 — | $94.85M — | 0 | -$0.18 — | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| Blubuzzard BZRD | $0.13 — |
+4.02
|
$92.57M — | $500.00 — | $0.13 — | $0.14 — | $92.57M — | 0 | $0.00 — | |
| 1st Colonial Bancorp FCOB | $18.94 — |
+0.91
|
$91.44M — | $16.00K — | $18.56 — | $19.00 — | $91.44M — | 11.54 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$80.33M — | $8.48K — | $0.57 — | $0.57 — | $80.33M — | 27.50 | $0.02 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+0.63
|
$65.52M — | $150.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$54.97M — | $250.00 — | $0.13 — | $0.13 — | $54.97M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11.35 — |
-1.3
|
$50.70M — | $100.00 — | $11.35 — | $11.35 — | $50.70M — | 9.45 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Luminar Media LRGR | $0.48 — |
-3.96
|
$43.25M — | $15.77K — | $0.48 — | $0.48 — | $43.25M — | 0 | -$25.87 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| ProtoSource PSCO | $0.06 — |
+20
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| FDCTech FDCT | $0.06 — |
-9.66
|
$25.48M — | $46.00K — | $0.06 — | $0.08 — | $25.48M — | 0 | $0.00 — | |
| Argo Blockchain ARBKF | $0.03 — |
-18.92
|
$21.62M — | $2.00K — | $0.03 — | $0.03 — | $21.62M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $30.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.80 — |
-0.91
|
$18.02M — | $10.20K — | $9.80 — | $9.90 — | $18.02M — | 23.33 | $0.42 — | |
| XCana Petroleum XCPT | $0.15 — |
0
|
$17.15M — | $20.00K — | $0.15 — | $0.15 — | $17.15M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Movement Industries MVNT | $0.04 — |
-0.27
|
$12.37M — | $15.00K — | $0.04 — | $0.04 — | $12.37M — | 0 | $0.00 — | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Suntex Enterprises SNTX | $0.04 — |
+25
|
$8.45M — | $419.43K — | $0.03 — | $0.04 — | $8.45M — | 0 | $0.00 — | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| Southern ITS SITS | $0.04 — |
-18.54
|
$7.05M — | $25.00K — | $0.04 — | $0.05 — | $7.05M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.03 — |
+20.51
|
$6.90M — | $10.00K — | $0.03 — | $0.03 — | $6.90M — | 0 | -$0.65 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.06 — |
+153.25
|
$4.40M — | $8.09K — | $0.05 — | $0.06 — | $4.40M — | 0 | -$0.30 — | |
| A1 AWON | $0.01 — |
+47.22
|
$4.40M — | $56.00K — | $0.00 — | $0.01 — | $4.40M — | 0 | $0.00 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+23.53
|
$4.06M — | $148.31K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$3.49 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-10.45
|
$3.70M — | $10.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | $0.00 — | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.62M — | $50.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.02 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.60M — | $8.92K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.16 — | |
| Innovative Holdings Alliance IHAI | $0.06 — |
-8.33
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.25M — | $10.00K — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.05 — | |
| Church & Crawford CCWF | $0.00 — |
0
|
$3.18M — | $10.00K — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Forwardly FORW | $0.00 — |
-4.35
|
$2.51M — | $83.42K — | $0.00 — | $0.00 — | $2.51M — | 0 | -$0.00 — | |
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $8.39M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.03 — | |
| Chilco River CRVH | $0.02 — |
+147.06
|
$2.50M — | $5.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
-4.71
|
$2.50M — | $33.73K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.02 — | |
| Quantum QUAN | $0.10 — |
+19.98
|
$2.49M — | $51.00 — | $0.10 — | $0.10 — | $2.49M — | 0 | -$0.20 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-37.33
|
$2.38M — | $255.00 — | $0.02 — | $0.02 — | $2.38M — | 18.80 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-30.07
|
$2.24M — | $5.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $1.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $340.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $49.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.03M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| BitFrontier Capital BFCH | $0.00 — |
-6.67
|
$1.67M — | $1.32M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$6.40 — | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | |
| China Dongsheng CDSG | $0.00 — |
+4.76
|
$1.13M — | $72.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
-2.17
|
$1.11M — | $20.20K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0.00 — | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $166.67K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | |
| Wiremedia WRMA | $0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||