Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange JPXGY | $11.24 — |
+2.65
|
$11.69B — | $156 — | $11.24 — | $11.24 — | $11.69B — | 27.41 | $0.41 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.46 — |
+1.47
|
$11.6B — | $4 — | $14.46 — | $14.46 — | $11.6B — | 8.45 | $1.71 — | |
| Singapore Exchange Limited SPXCY | $21.65 — |
-0.96
|
$11.59B — | $4.81K — | $21.65 — | $22.04 — | $11.59B — | 23.53 | $0.92 — | |
| Kasikornbank Public Company Limited KPCPY | $18.38 — |
-4.02
|
$10.9B — | $6 — | $19.15 — | $19.15 — | $10.9B — | 7.62 | $2.41 — | |
| T&D TDHOY | $10.53 — |
+3.54
|
$10.78B — | $100 — | $10.53 — | $10.53 — | $10.78B — | 10.42 | $1.01 — | |
| TMX TMXXF | $38.47 — |
0
|
$10.7B — | $671 — | $38.06 — | $38.14 — | $10.7B — | 30.77 | $1.25 — | |
| Bankinter BKNIY | $11.88 — |
+2.59
|
$10.68B — | $392 — | $11.8 — | $11.88 — | $10.68B — | 9.42 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.37 — |
+3.01
|
$10.31B — | $12K — | $1.33 — | $1.33 — | $10.31B — | 5.95 | $0.23 — | |
| Aegon Ltd. AEGOF | $6.44 — |
0
|
$10.29B — | $1 — | $6.63 — | $6.63 — | $10.29B — | 15.33 | $0.42 — | |
| National Bank of Greece NBGRY | $11.05 — |
0
|
$10.07B — | $254 — | $12.03 — | $12.03 — | $10.07B — | 7.61 | $1.45 — | |
| Sanlam SLLDY | $9.12 — |
+0.88
|
$9.52B — | $3.84K — | $9.12 — | $9.18 — | $9.52B — | 9.40 | $0.97 — | |
| Daiwa Securities Group Inc. DSEEY | $6.7 — |
+0.75
|
$9.46B — | $2.82K — | $6.65 — | $6.65 — | $9.46B — | 8.48 | $0.79 — | |
| Raiffeisen Bank International AG RAIFY | $6.8 — |
0
|
$8.93B — | $7.76K — | $6.2 — | $6.6 — | $8.93B — | 4.53 | $1.5 — | |
| ASX Limited ASXFY | $45.16 — |
+0.02
|
$8.77B — | $1 — | $45.16 — | $45.16 — | $8.77B — | 28.04 | $1.61 — | |
| Bangkok Bank Public Company BKKLY | $20.11 — |
-7.26
|
$7.68B — | $17 — | $20.11 — | $21.63 — | $7.68B — | 5.69 | $3.53 — | |
| IGM Financial IGIFF | $31.04 — |
0
|
$7.36B — | $100 — | $31.1 — | $31.1 — | $7.36B — | 10.96 | $2.83 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $200 — | $2.5 — | $2.5 — | $6.99B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $13.41 — |
-1.76
|
$6.26B — | $1.19K — | $13.43 — | $13.89 — | $6.26B — | 7.13 | $1.88 — | |
| SCOR SE SCRYY | $3.29 — |
+9.67
|
$5.89B — | $21.05K — | $3.2 — | $3.3 — | $5.89B — | 0 | $0 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
-0.33
|
$5.64B — | $2.5K — | $0.5899 — | $0.5999 — | $5.64B — | 8.57 | $0.07 — | |
| Galaxy Digital BRPHF | $15.24 — |
-0.65
|
$5.26B — | $48.42K — | $15.14 — | $15.4 — | $5.26B — | 27.70 | $0.55 — | |
| Onex ONEXF | $71 — |
+3.21
|
$5.08B — | $200 — | $71 — | $71 — | $5.08B — | 17.75 | $4 — | |
| Fairfax India FFXDF | $17.25 — |
+3.29
|
$2.36B — | $8.71K — | $16.81 — | $17.25 — | $2.36B — | 0 | -$0.3 — | |
| Trisura TRRSF | $27.35 — |
+0.07
|
$1.31B — | $300 — | $27.35 — | $27.41 — | $1.31B — | 15.53 | $1.76 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
+9.84
|
$1.19B — | $500 — | $2.12 — | $2.12 — | $1.19B — | 15.14 | $0.14 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Canaccord Genuity CCORF | $5.97 — |
0
|
$577.52M — | $1K — | $5.38 — | $5.38 — | $577.52M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.02 — |
+0.25
|
$566.5M — | $700 — | $2.01 — | $2.01 — | $566.5M — | 67.16 | $0.03 — | |
| The Westaim WEDXF | $22.58 — |
-0.31
|
$490.13M — | $300 — | $22.58 — | $22.58 — | $490.13M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.6 — |
0
|
$483.12M — | $500 — | $4.43 — | $4.43 — | $483.12M — | 27.05 | $0.17 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$417.63M — | $1K — | $4.92 — | $4.92 — | $417.63M — | 11.99 | $0.4 — | |
| ACC Aviation CAVG | $1.6 — |
+60
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
| FRMO FRMO | $8.55 — |
-0.47
|
$376.39M — | $9.05K — | $8.35 — | $8.6 — | $376.39M — | 61.07 | $0.14 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-19.02
|
$195.33M — | $119.84K — | $0.05 — | $0.05999 — | $195.33M — | 0 | -$0.26 — | |
| Aimia AIMFF | $1.88 — |
+2.17
|
$178.15M — | $26.9K — | $1.84 — | $1.89 — | $178.15M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.34 — |
+6.25
|
$150.1M — | $15K — | $0.34 — | $0.34 — | $150.1M — | 0 | $0 — | |
| Agronomics AGNMF | $0.1 — |
+25
|
$100.94M — | $5K — | $0.1 — | $0.1 — | $100.94M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.87 — |
+5.56
|
$79.28M — | $1.8K — | $9.4 — | $9.87 — | $79.28M — | 13.90 | $0.71 — | |
| HNO HNOI | $0.8499 — |
+21.14
|
$67.97M — | $4.68K — | $0.68 — | $0.8499 — | $67.97M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
-0.42
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| The Baraboo Bancorporation BAOB | $3.99 — |
+1.01
|
$36.67M — | $1.93K — | $3.9 — | $3.95 — | $36.67M — | 7.52 | $0.53 — | |
| QC QCCO | $1.95 — |
+0.52
|
$33.88M — | $21.9K — | $1.94 — | $1.95 — | $33.88M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
+4.56
|
$31.58M — | $15K — | $0.13 — | $0.14 — | $31.58M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$28.63M — | $145 — | $0.02999 — | $0.02999 — | $28.63M — | 0 | -$0.09 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Bounce Mobile Systems BNCM | $0.0088 — |
+27.54
|
$17.6M — | $404.33K — | $0.007 — | $0.0088 — | $17.6M — | 0.40 | $0.02 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.47M — | $600 — | $0.04 — | $0.04 — | $17.47M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
+3.33
|
$16.4M — | $10K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Financial Gravity Companies FGCO | $0.14 — |
0
|
$13.62M — | $5K — | $0.13 — | $0.13 — | $13.62M — | 0 | $0 — | |
| Readen Holding RHCO | $0.04 — |
-14.05
|
$12.98M — | $3K — | $0.04 — | $0.04 — | $12.98M — | 0 | $0 — | |
| Public Company Management PCMC | $0.3099 — |
-26.19
|
$10.63M — | $32.62K — | $0.2999 — | $0.3099 — | $10.63M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
+50
|
$9.75M — | $20K — | $0.1499 — | $0.1499 — | $9.75M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-3.59
|
$8.48M — | $60K — | $0.05 — | $0.05 — | $8.48M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.07 — |
-6.91
|
$8.46M — | $24.45K — | $0.07 — | $0.08 — | $8.46M — | 0 | -$0.67 — | |
| Fineqia FNQQF | $0.0051 — |
-7.27
|
$8.42M — | $406.1K — | $0.005 — | $0.0051 — | $8.42M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-10
|
$7.61M — | $44.6K — | $0.02 — | $0.02 — | $7.61M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.004799 — |
+50
|
$6.17M — | $56.53K — | $0.004799 — | $0.004799 — | $6.17M — | 2.39 | $0 — | |
| Luminar Media LRGR | $0.07 — |
+33.33
|
$6.13M — | $1K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$3.53 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+34.15
|
$5.75M — | $10K — | $0.08 — | $0.08 — | $5.75M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-35.29
|
$5.27M — | $35.52K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.69M — | $1K — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001699 — |
-10.53
|
$4.24M — | $13.76M — | $0.0015 — | $0.001899 — | $4.24M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
-35.52
|
$4.17M — | $45K — | $0.08999 — | $0.08999 — | $4.17M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $29.99K — | $0.006599 — | $0.006599 — | $3.76M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
+43.59
|
$3.73M — | $44.67K — | $0.007799 — | $0.007799 — | $3.73M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $27.55M — | $0.0004 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $2M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $18.11K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Net Savings Link NSAV | $0.0004 — |
+33.33
|
$2.85M — | $2.58M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-22.27
|
$2.81M — | $258.03K — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.16 — | |
| AVVAA World Health Care Products AVVH | $0.002899 — |
+45
|
$2.8M — | $225K — | $0.002799 — | $0.002899 — | $2.8M — | 0 | -$1.84 — | |
| A1 AWON | $0.002399 — |
0
|
$2.78M — | $540K — | $0.002399 — | $0.0025 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.11M — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0005999 — |
+50
|
$2.57M — | $80.33M — | $0.0004 — | $0.0005999 — | $2.57M — | 0 | -$0.48 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
+25
|
$2.53M — | $6.2K — | $0.0005 — | $0.0005 — | $2.53M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+36.19
|
$2.52M — | $18K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $140.1K — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+3.73
|
$1.92M — | $10K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.05 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Qian Yuan Baixing QYBX | $0.02 — |
+122.22
|
$1.83M — | $1.14M — | $0.008899 — | $0.02999 — | $1.83M — | 0 | -$0.16 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $75K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||