Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (755)

OTC Markets OTCPK (755)

Serviços Financeiros (755)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Computershare CMSQF US	$23.98 —	-11.68	$13.87B —	$318.00 —	$25.00 —	$25.50 —	$13.87B —	21.60	$1.11 —
Admiral Group plc AMIGY US	$45.34 —	+1.93	$13.55B —	$3.60K —	$45.31 —	$46.30 —	$13.55B —	14.12	$3.21 —
Japan Exchange JPXGY US	$12.68 —	-4.95	$13.03B —	$8.96K —	$12.39 —	$12.43 —	$13.03B —	35.22	$0.36 —
IGM Financial IGIFF US	$55.76 —	+1.31	$12.96B —	$312.00 —	$54.75 —	$55.76 —	$12.96B —	16.25	$3.43 —
Sanlam SLLDY US	$11.14 —	+0.27	$11.64B —	$6.60K —	$11.02 —	$11.14 —	$11.64B —	12.10	$0.92 —
SBI SBHGF US	$17.72 —	-0.42	$11.45B —	$600.00 —	$16.70 —	$16.98 —	$11.45B —	4.57	$3.87 —
BDO Unibank BDOUY US	$21.25 —	-1.16	$11.34B —	$1.82K —	$20.62 —	$21.26 —	$11.34B —	8.17	$2.60 —
Alpha Bank S.A. ALBKY US	$1.15 —	-1.71	$10.62B —	$9.40K —	$1.13 —	$1.15 —	$10.62B —	11.50	$0.10 —
Bangkok Bank Public Company BKKLY US	$27.50 —	-1.33	$10.50B —	$3.07K —	$27.00 —	$27.95 —	$10.50B —	7.76	$3.54 —
TMX TMXXF US	$34.02 —	+0.21	$9.39B —	$500.00 —	$32.87 —	$33.50 —	$9.39B —	26.16	$1.30 —
Nedbank Group Limited NDBKY US	$17.10 —	-0.18	$7.84B —	$1.30K —	$16.59 —	$16.72 —	$7.84B —	17.10	$1.00 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY US	$9.80 —	-2.31	$7.36B —	$150.00 —	$9.30 —	$9.30 —	$7.36B —	6.40	$1.53 —
ASX Limited ASXFY US	$35.32 —	-2.75	$6.90B —	$2.87K —	$35.14 —	$35.39 —	$6.90B —	18.78	$1.88 —
SCOR SE SCRYY US	$3.60 —	-2.17	$6.43B —	$3.11K —	$3.60 —	$3.61 —	$6.43B —	6.79	$0.53 —
Onex ONEXF US	$75.11 —	-1.92	$5.73B —	$500.00 —	$73.37 —	$73.87 —	$5.73B —	9.07	$8.28 —
E-L Financial ELFIF US	$11.97 —	-0.42	$4.14B —	$500.00 —	$12.01 —	$12.01 —	$4.14B —	5.15	$2.32 —
EQB EQGPF US	$88.77 —	+0.27	$3.15B —	$200.00 —	$88.77 —	$88.78 —	$3.15B —	24.72	$3.59 —
Fairfax India FFXDF US	$18.00 —	+5.88	$2.42B —	$24.62K —	$17.86 —	$18.24 —	$2.42B —	9.67	$1.86 —
Canoe EIT Income Fund ENDTF US	$12.14 —	0	$2.26B —	$16.10K —	$11.95 —	$12.18 —	$2.26B —	23.80	$0.51 —
Trisura TRRSF US	$29.32 —	-2.77	$1.39B —	$4.00 —	$29.49 —	$29.49 —	$1.39B —	13.38	$2.19 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US	$2.00 —	0	$1.11B —	$100.00 —	$2.08 —	$2.08 —	$1.11B —	11.76	$0.17 —
Canaccord Genuity CCORF US	$10.22 —	-1.35	$1.03B —	$2.90K —	$10.22 —	$10.26 —	$1.03B —	0	-$0.99 —
AGF Management AGFMF US	$14.19 —	0	$906.29M —	$9.00 —	$13.83 —	$13.83 —	$906.29M —	11.72	$1.21 —
ACC Aviation CAVG US	$1.15 —	0	$573.80M —	$48.00 —	$1.00 —	$1.00 —	$573.80M —	0	-$0.33 —
goeasy EHMEF US	$28.09 —	+0.11	$450.39M —	$200.00 —	$29.60 —	$29.60 —	$450.39M —	0	-$8.01 —
Timbercreek Financial TBCRF US	$4.62 —	-0.54	$382.73M —	$35.00 —	$4.63 —	$4.63 —	$382.73M —	17.78	$0.26 —
FRMO FRMO US	$6.33 —	+1.93	$278.66M —	$3.82K —	$6.34 —	$6.41 —	$278.66M —	63.29	$0.10 —
Helios Fairfax Partners FFXXF US	$1.73 —	0	$187.62M —	$100.00 —	$1.76 —	$1.76 —	$187.62M —	4.11	$0.42 —
Tri City Bankshares TRCY US	$19.15 —	0	$170.53M —	$500.00 —	$18.90 —	$19.30 —	$170.53M —	11.67	$1.64 —
Roxmore Resources GARLF US	$2.31 —	-5.09	$165.22M —	$450.00 —	$2.18 —	$2.30 —	$165.22M —	0	-$0.22 —
First Reliance Bancshares FSRL US	$15.25 —	0	$120.37M —	$5.43K —	$15.26 —	$15.53 —	$120.37M —	9.96	$1.53 —
theglobe.com TGLO US	$0.27 —	-10.03	$119.20M —	$4.80K —	$0.28 —	$0.28 —	$119.20M —	0	$0.00 —
Agronomics AGNMF US	$0.08 —	-2.26	$91.33M —	$1.13M —	$0.07 —	$0.08 —	$91.33M —	0	-$0.02 —
Cirmaker Technology CRKT US	$0.15 —	0	$84.97M —	$6.00K —	$0.10 —	$0.12 —	$84.97M —	0	-$0.06 —
Complete Financial CFSU US	$0.07 —	-39.79	$71.60M —	$7.00K —	$0.10 —	$0.10 —	$71.60M —	0	$0.00 —
Blubuzzard BZRD US	$0.06 —	+3.58	$42.16M —	$32.09K —	$0.05 —	$0.06 —	$42.16M —	0	$0.00 —
Planet Ventures PNXPF US	$0.15 —	+17.42	$23.57M —	$20.00K —	$0.15 —	$0.15 —	$23.57M —	0	-$0.01 —
Dynastar DYNA US	$0.01 —	0	$22.19M —	$116.56K —	$0.01 —	$0.01 —	$22.19M —	0	$0.00 —
Gateway Bank, F.S.B GWBK US	$0.07 —	0	$19.19M —	$20.00K —	$0.07 —	$0.07 —	$19.19M —	0	-$0.01 —
FDCTech FDCT US	$0.03 —	-15	$14.38M —	$85.00K —	$0.03 —	$0.03 —	$14.38M —	1.13	$0.03 —
Pegasus Tel PTEL US	$0.00 —	-1.38	$13.74M —	$1.00K —	$0.00 —	$0.00 —	$13.74M —	0	-$0.43 —
Non-Invasive Monitoring Systems NIMU US	$0.08 —	+13.79	$12.77M —	$6.20K —	$0.08 —	$0.08 —	$12.77M —	0	$0.00 —
Athena Bitcoin Global ABIT US	$0.00 —	0	$12.29M —	$468.53K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Readen Holding RHCO US	$0.02 —	-29.63	$6.96M —	$31.44K —	$0.02 —	$0.02 —	$6.96M —	0	-$0.00 —
Financial Gravity Companies FGCO US	$0.07 —	0	$6.61M —	$10.00K —	$0.08 —	$0.08 —	$6.61M —	0	$0.00 —
Simulated Environment Concepts SMEV US	$0.01 —	0	$5.55M —	$32.60K —	$0.01 —	$0.01 —	$5.55M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.09 —	0	$5.34M —	$60.00K —	$0.07 —	$0.08 —	$5.34M —	0	$0.00 —
Chilco River CRVH US	$0.01 —	0	$5.18M —	$2.43K —	$0.01 —	$0.01 —	$5.18M —	0	-$0.02 —
Suntex Enterprises SNTX US	$0.01 —	-2	$5.02M —	$2.43M —	$0.02 —	$0.02 —	$5.02M —	0	$0.00 —
TechCom TCRI US	$0.08 —	0	$5.00M —	$310.00 —	$0.04 —	$0.04 —	$5.00M —	0	$0.00 —
Movement Industries MVNT US	$0.01 —	0	$4.42M —	$598.73K —	$0.01 —	$0.01 —	$4.42M —	0	$0.00 —
Fineqia FNQQF US	$0.00 —	0	$4.19M —	$10.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Coloured Ties Capital APEOF US	$0.19 —	0	$4.16M —	$500.00 —	$0.19 —	$0.19 —	$4.16M —	0.63	$0.30 —
Azure Holding AZRH US	$0.07 —	-2.58	$3.87M —	$5.00K —	$0.07 —	$0.07 —	$3.87M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+0.56	$3.83M —	$108.00 —	$0.02 —	$0.02 —	$3.83M —	0	-$2.44 —
Embarr Downs EMBR US	$0.00 —	0	$3.01M —	$1.03M —	$0.00 —	$0.00 —	$3.01M —	0	-$1.45 —
Invent Ventures IDEA US	$0.03 —	0	$2.81M —	$3.50K —	$0.03 —	$0.03 —	$2.81M —	0	-$0.50 —
Aimrite AIMH US	$0.02 —	0	$2.80M —	$114.33K —	$0.02 —	$0.03 —	$2.80M —	0	$0.00 —
Eastern Asteria EATR US	$0.00 —	0	$2.78M —	$400.00K —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
49 North Resources FNINF US	$0.01 —	0	$2.49M —	$20.00K —	$0.02 —	$0.02 —	$2.49M —	1.50	$0.01 —
Novus Acquisition & Development NDEV US	$0.02 —	-25.82	$2.33M —	$3.00K —	$0.02 —	$0.02 —	$2.33M —	18.10	$0.00 —
SETO SETO US	$0.02 —	0	$2.19M —	$30.00K —	$0.02 —	$0.02 —	$2.19M —	0	-$0.01 —
SOL Global Investments SOLCF US	$0.07 —	0	$1.94M —	$50.00 —	$0.02 —	$0.02 —	$1.94M —	0	-$6.70 —
Smart Cannabis SCNA US	$0.00 —	+50	$1.52M —	$72.31K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
The Graystone Company GYST US	$0.00 —	0	$1.51M —	$100.11K —	$0.00 —	$0.00 —	$1.51M —	0	-$32,035.00 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$520.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
ParagonX CAVR US	$0.00 —	+50	$1.32M —	$15.30M —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
AVVAA World Health Care Products AVVH US	$0.00 —	-18.75	$1.26M —	$10.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$1.19 —
Starfleet Innotech SFIO US	$0.00 —	0	$1.16M —	$5.00K —	$0.00 —	$0.00 —	$1.16M —	0.44	$0.00 —
Encompass Compliance ENCC US	$0.01 —	-4.11	$1.05M —	$70.67K —	$0.01 —	$0.01 —	$1.05M —	0	-$0.51 —
Gemini Group Global GMNI US	$0.00 —	+16.67	$1.03M —	$69.80K —	$0.00 —	$0.00 —	$1.03M —	0	-$4.18 —
NNRF NNRI US	$0.00 —	0	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$0.39 —
HINTO Energy HENI US	$0.02 —	0	$1.03M —	$5.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.71 —
CV CVHL US	$0.02 —	0	$972.65K —	$6.90K —	$0.01 —	$0.01 —	$972.65K —	0	-$1.28 —
BCII Enterprises BCII US	$0.01 —	0	$936.55K —	$2.96K —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
American Graphite AGIN US	$0.00 —	+31.25	$880.62K —	$483.33K —	$0.00 —	$0.00 —	$880.62K —	0	$0.00 —
Eline Entertainment EEGI US	$0.00 —	-50	$852.45K —	$1.68M —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Green Star Products GSPI US	$0.00 —	0	$846.46K —	$151.69K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
XTRA Bitcoin CBTC US	$0.00 —	0	$819.39K —	$32.50K —	$0.00 —	$0.00 —	$819.39K —	0	-$0.10 —
Livechain LICH US	$0.00 —	0	$796.51K —	$136.85K —	$0.00 —	$0.00 —	$796.51K —	0	-$0.40 —
New Frontier Energy NFEI US	$0.01 —	0	$766.29K —	$95.69K —	$0.00 —	$0.00 —	$766.29K —	0	-$0.01 —
SB Technology VGLS US	$0.65 —	+62.5	$685.60K —	$3.01K —	$0.39 —	$0.53 —	$685.60K —	0	-$2.60 —
Mundus MNDP US	$0.00 —	0	$643.26K —	$3.50K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Aerius AERS US	$0.00 —	0	$562.00K —	$100.00 —	$0.00 —	$0.00 —	$562.00K —	0	-$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Code Green Apparel CGAC US	$0.00 —	-75	$525.55K —	$3.26M —	$0.00 —	$0.00 —	$525.55K —	0	-$0.05 —
BitFrontier Capital BFCH US	$0.00 —	0	$508.50K —	$5.75M —	$0.00 —	$0.00 —	$508.50K —	0	-$1.60 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$343.00 —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$12.37M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Cloudweb CLOW US	$0.02 —	+112.5	$472.93K —	$1.00 —	$0.01 —	$0.01 —	$472.93K —	0	$0.00 —
Guyana Gold GYGC US	$0.00 —	+56.36	$469.94K —	$101.00K —	$0.00 —	$0.00 —	$469.94K —	0	-$0.25 —
China Dongsheng CDSG US	$0.00 —	-12.28	$428.38K —	$500.00 —	$0.00 —	$0.00 —	$428.38K —	0	$0.00 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$423.50K —	$10.00 —	$0.00 —	$0.00 —	$423.50K —	0	$0.00 —
Vortex Brands VTXB US	$0.00 —	0	$398.77K —	$4.31M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Video River Networks NIHK US	$0.00 —	+5	$382.98K —	$5.22K —	$0.00 —	$0.00 —	$382.98K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Vaycaychella VAYK US	$0.00 —	-42.86	$362.38K —	$11.54M —	$0.00 —	$0.00 —	$362.38K —	0	-$0.01 —
Trimax TMXN US	$0.00 —	-31.22	$346.90K —	$14.70K —	$0.00 —	$0.00 —	$346.90K —	0	$0.00 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$333.39K —	$80.00K —	$0.00 —	$0.00 —	$333.39K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}