Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (871)
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange Limited SPXCY | $21.76 — |
+0.69
|
$11.72B — | $676 — | $21.76 — | $21.85 — | $11.72B — | 23.14 | $0.94 — | |
| Japan Exchange JPXGY | $10.95 — |
+2.05
|
$11.5B — | $2.83K — | $10.92 — | $10.95 — | $11.5B — | 26.70 | $0.41 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.48B — | $100 — | $11.22 — | $11.22 — | $11.48B — | 13.35 | $0.84 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Sanlam SLLDY | $9.72 — |
-3.57
|
$10.39B — | $8.05K — | $9.68 — | $9.72 — | $10.39B — | 9.52 | $1.02 — | |
| Raiffeisen Bank International AG RAIFY | $7.75 — |
+4.17
|
$10.16B — | $15 — | $7.75 — | $7.75 — | $10.16B — | 4.93 | $1.57 — | |
| SBI SBHGF | $33.09 — |
+4.91
|
$10.03B — | $300 — | $33.09 — | $33.09 — | $10.03B — | 9.32 | $3.55 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.56B — | $2.94K — | $6.77 — | $6.85 — | $9.56B — | 9.02 | $0.75 — | |
| Bangkok Bank Public Company BKKLY | $24.25 — |
+10.23
|
$9.26B — | $569 — | $23.83 — | $24.25 — | $9.26B — | 6.36 | $3.81 — | |
| ASX Limited ASXFY | $44.33 — |
-5.68
|
$8.71B — | $200 — | $44.33 — | $44.33 — | $8.71B — | 27.19 | $1.63 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.3 — |
+2.31
|
$8.63B — | $247 — | $13.3 — | $16 — | $8.63B — | 7.73 | $1.72 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
-10.28
|
$6.84B — | $58.94K — | $0.7399 — | $0.81 — | $6.84B — | 10.57 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.98 — |
+1.08
|
$6.8B — | $29 — | $13.94 — | $13.98 — | $6.8B — | 7.02 | $1.99 — | |
| SCOR SE SCRYY | $3.31 — |
-0.3
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
| Onex ONEXF | $78.25 — |
-0.32
|
$5.44B — | $1K — | $78.25 — | $78.25 — | $5.44B — | 12.56 | $6.23 — | |
| E-L Financial ELFIF | $11.47 — |
-0.26
|
$4.03B — | $50 — | $11.47 — | $11.47 — | $4.03B — | 5.21 | $2.2 — | |
| Fairfax India FFXDF | $18.08 — |
-0.11
|
$2.44B — | $2.8K — | $18.04 — | $18.12 — | $2.44B — | 60.26 | $0.3 — | |
| Trisura TRRSF | $29.94 — |
+1.8
|
$1.43B — | $4 — | $29.94 — | $29.94 — | $1.43B — | 17.82 | $1.68 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.26B — | $1.55K — | $2.26 — | $2.26 — | $1.26B — | 15.06 | $0.15 — | |
| Canaccord Genuity CCORF | $7.05 — |
+1.44
|
$677.02M — | $4K — | $7.01 — | $7.05 — | $677.02M — | 0 | -$0.22 — | |
| ECN Capital ECNCF | $1.85 — |
-3.65
|
$522.45M — | $945 — | $1.85 — | $1.85 — | $522.45M — | 37.00 | $0.05 — | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$480.11M — | $25 — | $4.12 — | $4.12 — | $480.11M — | 17.16 | $0.24 — | |
| FRMO FRMO | $8.51 — |
+1.79
|
$374.63M — | $2.08K — | $8.4 — | $8.51 — | $374.63M — | 60.78 | $0.14 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-3.44
|
$241.61M — | $63.32K — | $0.05 — | $0.05999 — | $241.61M — | 0 | -$0.3 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$202.8M — | $10.1K — | $2.15 — | $2.17 — | $202.8M — | 0 | -$0.08 — | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| Allied Energy AGGI | $0.008 — |
-52.66
|
$163.16M — | $70K — | $0.008099 — | $0.0083 — | $163.16M — | 4.00 | $0 — | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$103.47M — | $30K — | $0.08999 — | $0.08999 — | $103.47M — | 0 | -$0.02 — | |
| theglobe.com TGLO | $0.1799 — |
-2.86
|
$77.26M — | $53.86K — | $0.1199 — | $0.1799 — | $77.26M — | 0 | $0 — | |
| 1st Colonial Bancorp FCOB | $15.68 — |
-0.13
|
$75.7M — | $3.24K — | $15.68 — | $15.7 — | $75.7M — | 9.56 | $1.64 — | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| Xtra Energy XTPT | $0.2099 — |
+9.84
|
$46.33M — | $6.97K — | $0.19 — | $0.2099 — | $46.33M — | 0 | $0 — | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| Argo Blockchain ARBKF | $0.04 — |
+33.33
|
$37.41M — | $25K — | $0.04 — | $0.04 — | $37.41M — | 0 | -$0.09 — | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
+2.84
|
$33.89M — | $423.52K — | $0.11 — | $0.1199 — | $33.89M — | 0 | -$0.06 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| FDCTech FDCT | $0.05 — |
0
|
$20.92M — | $39.62K — | $0.05 — | $0.05 — | $20.92M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
-12.68
|
$12.28M — | $13.83K — | $0.02999 — | $0.04 — | $12.28M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02999 — |
-21.56
|
$11.25M — | $11.26K — | $0.02999 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Superstar Platforms DWIS | $0.05999 — |
-37.05
|
$10.6M — | $40K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.16 — | |
| Luminar Media LRGR | $0.08 — |
-30.61
|
$7.5M — | $1K — | $0.08 — | $0.08 — | $7.5M — | 0 | -$6.19 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+12.48
|
$7.35M — | $17.5K — | $0.05999 — | $0.05999 — | $7.35M — | 0 | -$0.71 — | |
| Vado Corp. VADP | $0.04 — |
+33.33
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02999 — |
+9.31
|
$6.95M — | $171.85K — | $0.02 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| ProtoSource PSCO | $0.01 — |
-56.67
|
$6.63M — | $1.79K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.02 — | |
| Southern ITS SITS | $0.04 — |
-21.71
|
$6.38M — | $5.42K — | $0.04 — | $0.05 — | $6.38M — | 0 | -$0.05 — | |
| Movement Industries MVNT | $0.02 — |
+1.14
|
$5.92M — | $50.4K — | $0.02 — | $0.02 — | $5.92M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
+1.75
|
$4.85M — | $300K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | -$0.02 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+2.62
|
$4.1M — | $10.64K — | $0.08999 — | $0.1 — | $4.1M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+5.26
|
$3.87M — | $1.51M — | $0.0022 — | $0.0043 — | $3.87M — | 0 | -$3.35 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
0
|
$3.74M — | $1.52M — | $0.0015 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
0
|
$3.7M — | $5K — | $0.006499 — | $0.006499 — | $3.7M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.6M — | $752.03K — | $0.0022 — | $0.002899 — | $3.6M — | 1.39 | $0 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $113.61K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.014 | $0.04 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-15.87
|
$3.3M — | $20K — | $0.05999 — | $0.05999 — | $3.3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
+57.89
|
$3.29M — | $40.75K — | $0.003 — | $0.003 — | $3.29M — | 0 | $0 — | |
| A1 AWON | $0.0027 — |
0
|
$3.13M — | $50K — | $0.0027 — | $0.0027 — | $3.13M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
+5.26
|
$2.86M — | $76K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.03 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+2.44
|
$2.59M — | $40K — | $0.0043 — | $0.0043 — | $2.59M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.45M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+40.98
|
$2.48M — | $500 — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
-33.33
|
$2.02M — | $63.1K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $1.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
+7.97
|
$1.94M — | $10.34K — | $0.08 — | $0.08 — | $1.94M — | 0 | -$0.2 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $2M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $1.29M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-16.67
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
-11.11
|
$1.64M — | $186.74K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.23 — | |
| Diamondhead Casino DHCC | $0.04 — |
+7.06
|
$1.6M — | $4.2K — | $0.04 — | $0.04 — | $1.6M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $10.86M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.37 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $253.46K — | $0.0002 — | $0.0002999 — | $1.45M — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $573.51K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.06 — | |
| Coastal Capital CCAJ | $0.001299 — |
-7.14
|
$1.37M — | $36.67K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
0
|
$1.28M — | $93.33K — | $0.0008999 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| All American Gold AAGC | $0.0006999 — |
+40
|
$1.23M — | $4.66M — | $0.0005999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| American Graphite AGIN | $0.0027 — |
+3.85
|
$1.13M — | $322 — | $0.0027 — | $0.0027 — | $1.13M — | 0 | $0 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $2.05M — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-0.5
|
$916.42K — | $10K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| Gemini Group Global GMNI | $0.001199 — |
0
|
$882.92K — | $1K — | $0.001199 — | $0.001199 — | $882.92K — | 0 | -$4.18 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $500K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||