Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (755)
- {{country.name}}
- Tutti i paesi
- stati Uniti (755)
OTC Markets OTCPK (755)
Finanza (755)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (47)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (116)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admiral Group plc
AMIGY
US
|
$47.26 — |
-3.59
|
$14.13B — | $3.38K — | $46.48 — | $47.26 — | $14.13B — | 14.58 | $3.24 — | ||
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
Japan Exchange
JPXGY
US
|
$13.33 — |
+1.29
|
$13.70B — | $4.56K — | $13.20 — | $13.35 — | $13.70B — | 36.02 | $0.37 — | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.61 | $3.49 — | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
+0.93
|
$11.34B — | $286.00 — | $10.86 — | $10.86 — | $11.34B — | 11.92 | $0.91 — | ||
|
BDO Unibank
BDOUY
US
|
$19.90 — |
+2.31
|
$10.62B — | $5.94K — | $19.37 — | $20.98 — | $10.62B — | 7.53 | $2.64 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.10 — |
+1.23
|
$10.35B — | $1.39K — | $26.87 — | $27.49 — | $10.35B — | 7.72 | $3.51 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.12 — |
+1.82
|
$10.34B — | $1.26K — | $1.12 — | $1.15 — | $10.34B — | 11.19 | $0.10 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.00 — |
+0.2
|
$7.51B — | $500.00 — | $9.31 — | $9.42 — | $7.51B — | 6.71 | $1.49 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.17 — |
+0.68
|
$7.41B — | $150.00 — | $16.17 — | $16.17 — | $7.41B — | 16.33 | $0.99 — | ||
ASX Limited
ASXFY
US
|
$34.65 — |
+0.93
|
$6.77B — | $2.23K — | $34.60 — | $34.76 — | $6.77B — | 18.43 | $1.88 — | ||
|
SCOR SE
SCRYY
US
|
$3.64 — |
-0.27
|
$6.50B — | $5.95K — | $3.56 — | $3.57 — | $6.50B — | 6.74 | $0.54 — | ||
|
Onex
ONEXF
US
|
$79.14 — |
+3.28
|
$6.04B — | $100.00 — | $79.00 — | $79.00 — | $6.04B — | 9.55 | $8.28 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.17 — |
+2.63
|
$5.26B — | $73.10K — | $1.21 — | $1.30 — | $5.26B — | 6.49 | $0.18 — | ||
E-L Financial
ELFIF
US
|
$12.09 — |
+0.75
|
$4.18B — | $200.00 — | $12.00 — | $12.02 — | $4.18B — | 5.12 | $2.36 — | ||
|
EQB
EQGPF
US
|
$84.76 — |
0
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+0.55
|
$2.44B — | $4.26K — | $17.92 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.39 — |
+1.14
|
$2.31B — | $666.00 — | $12.25 — | $12.25 — | $2.31B — | 24.29 | $0.51 — | ||
Trisura
TRRSF
US
|
$30.32 — |
0
|
$1.43B — | $600.00 — | $30.99 — | $31.01 — | $1.43B — | 13.65 | $2.22 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Canaccord Genuity
CCORF
US
|
$10.28 — |
+2.19
|
$1.03B — | $6.00K — | $10.04 — | $10.29 — | $1.03B — | 0 | -$1.04 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.73 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
FRMO
FRMO
US
|
$6.38 — |
+0.31
|
$280.87M — | $3.66K — | $6.36 — | $6.44 — | $280.87M — | 63.79 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.72 — |
+1.18
|
$186.53M — | $16.20K — | $1.71 — | $1.72 — | $186.53M — | 4.09 | $0.42 — | ||
|
Tri City Bankshares
TRCY
US
|
$20.57 — |
+2.64
|
$183.17M — | $12.63K — | $19.78 — | $20.96 — | $183.17M — | 12.54 | $1.64 — | ||
|
Roxmore Resources
GARLF
US
|
$2.40 — |
-1.07
|
$171.79M — | $600.00 — | $2.28 — | $2.50 — | $171.79M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
+3.45
|
$132.44M — | $20.25K — | $0.29 — | $0.30 — | $132.44M — | 0 | $0.00 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.20 — |
+1.88
|
$119.97M — | $200.00 — | $15.00 — | $15.20 — | $119.97M — | 9.93 | $1.53 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+4.05
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+28.57
|
$90.69M — | $51.63K — | $0.07 — | $0.09 — | $90.69M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.36
|
$39.90M — | $11.00K — | $0.04 — | $0.06 — | $39.90M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.55
|
$27.07M — | $6.70K — | $0.16 — | $0.18 — | $27.07M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-18.56
|
$13.81M — | $12.50K — | $0.00 — | $0.00 — | $13.81M — | 0 | -$0.43 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+32.8
|
$12.85M — | $15.74K — | $0.08 — | $0.08 — | $12.85M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $333.18K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
-12.5
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.60M — | $10.50K — | $0.02 — | $0.02 — | $6.60M — | 0 | -$0.00 — | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
0
|
$5.34M — | $40.00K — | $0.07 — | $0.08 — | $5.34M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+40.72
|
$5.00M — | $4.00K — | $0.02 — | $0.02 — | $5.00M — | 0 | -$3.19 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$4.93M — | $800.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-2.07
|
$4.85M — | $156.28K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+7.23
|
$4.26M — | $200.00 — | $0.07 — | $0.07 — | $4.26M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
+2.14
|
$4.06M — | $100.00 — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$3.70M — | $25.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | -$0.02 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
-21.56
|
$3.35M — | $9.80K — | $0.03 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.00K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
-37.21
|
$2.80M — | $1.05M — | $0.00 — | $0.00 — | $2.80M — | 0 | -$1.35 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-28.57
|
$2.78M — | $430.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
-11.29
|
$2.13M — | $580.00 — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
+100
|
$1.70M — | $4.19M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
+4.35
|
$1.54M — | $800.00 — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
+16.67
|
$1.54M — | $20.01M — | $0.00 — | $0.00 — | $1.54M — | 0.038 | $0.01 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.48M — | $35.80K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
+21.43
|
$1.20M — | $894.93K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+1.45
|
$1.05M — | $10.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.51 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-12.5
|
$1.02M — | $1.50M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.96 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $45.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$956.50K — | $100.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+18.18
|
$869.66K — | $168.87K — | $0.01 — | $0.02 — | $869.66K — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.00 — |
+2.27
|
$853.40K — | $20.00K — | $0.00 — | $0.00 — | $853.40K — | 0 | -$0.90 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
0
|
$838.69K — | $16.40K — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $475.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
+14.29
|
$643.26K — | $980.00K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-16.67
|
$635.62K — | $1.06M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
-40
|
$635.25K — | $10.00 — | $0.00 — | $0.00 — | $635.25K — | 0 | $0.00 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.02 — |
-60
|
$532.25K — | $4.55K — | $0.02 — | $0.05 — | $532.25K — | 0 | -$6.81 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-4.78
|
$531.02K — | $400.00 — | $0.00 — | $0.00 — | $531.02K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-3.33
|
$528.87K — | $215.78K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $47.32M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $6.16M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-24.07
|
$439.09K — | $2.50K — | $0.00 — | $0.00 — | $439.09K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$427.12K — | $10.00K — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
|
SB Technology
VGLS
US
|
$0.40 — |
-11.11
|
$421.91K — | $10.00 — | $0.40 — | $0.40 — | $421.91K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$318.68K — | $20.00K — | $0.01 — | $0.01 — | $318.68K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
-27.27
|
$222.56K — | $17.67K — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.00 — |
0
|
$199.91K — | $125.00K — | $0.00 — | $0.00 — | $199.91K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||