Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admiral Group plc
AMIGY
US
|
$45.26 — |
-1.54
|
$13.53B — | $4.57K — | $43.39 — | $45.26 — | $13.53B — | 13.88 | $3.26 — | ||
IGM Financial
IGIFF
US
|
$55.17 — |
-4.88
|
$12.82B — | $1.80K — | $55.17 — | $56.55 — | $12.82B — | 15.89 | $3.47 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.46 — |
-15.24
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 33.67 | $0.37 — | ||
|
Sanlam
SLLDY
US
|
$11.09 — |
+0.09
|
$11.59B — | $11.17K — | $10.99 — | $11.10 — | $11.59B — | 11.92 | $0.93 — | ||
|
BDO Unibank
BDOUY
US
|
$21.41 — |
-0.88
|
$11.42B — | $1.83K — | $21.41 — | $21.93 — | $11.42B — | 7.92 | $2.70 — | ||
|
SBI
SBHGF
US
|
$17.50 — |
-3.37
|
$11.31B — | $660.00 — | $16.98 — | $17.50 — | $11.31B — | 4.49 | $3.89 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-1.68
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.53 — |
-0.61
|
$10.51B — | $1.71K — | $27.53 — | $28.88 — | $10.51B — | 7.71 | $3.57 — | ||
|
TMX
TMXXF
US
|
$34.64 — |
-0.12
|
$9.57B — | $1.20K — | $34.64 — | $34.64 — | $9.57B — | 25.47 | $1.36 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.16 — |
+1.06
|
$7.87B — | $985.00 — | $17.16 — | $17.16 — | $7.87B — | 16.99 | $1.01 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.67 — |
-11.93
|
$7.27B — | $185.00 — | $9.67 — | $10.22 — | $7.27B — | 6.27 | $1.54 — | ||
ASX Limited
ASXFY
US
|
$36.40 — |
+2.74
|
$7.11B — | $507.00 — | $36.37 — | $36.42 — | $7.11B — | 19.15 | $1.90 — | ||
|
SCOR SE
SCRYY
US
|
$3.70 — |
-3.14
|
$6.61B — | $200.00 — | $3.70 — | $3.70 — | $6.61B — | 6.85 | $0.54 — | ||
|
Onex
ONEXF
US
|
$76.35 — |
-2.89
|
$5.82B — | $1.00 — | $76.35 — | $76.35 — | $5.82B — | 9.22 | $8.28 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.26 — |
+5
|
$5.67B — | $73.10K — | $1.21 — | $1.30 — | $5.67B — | 6.99 | $0.18 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
0
|
$4.15B — | $200.00 — | $12.00 — | $12.00 — | $4.15B — | 5.10 | $2.35 — | ||
|
EQB
EQGPF
US
|
$88.53 — |
+0.08
|
$3.14B — | $100.00 — | $88.53 — | $88.53 — | $3.14B — | 24.32 | $3.64 — | ||
|
Fairfax India
FFXDF
US
|
$16.96 — |
-0.88
|
$2.28B — | $24.98K — | $16.86 — | $17.21 — | $2.28B — | 9.11 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
+0.41
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Trisura
TRRSF
US
|
$29.49 — |
-2.99
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.34 | $2.21 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.08 — |
-4.15
|
$1.15B — | $100.00 — | $2.08 — | $2.08 — | $1.15B — | 12.23 | $0.17 — | ||
Canaccord Genuity
CCORF
US
|
$10.50 — |
-2.14
|
$1.05B — | $8.99K — | $10.40 — | $10.52 — | $1.05B — | 0 | -$1.04 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.53 | $1.23 — | ||
|
ACC Aviation
CAVG
US
|
$1.00 — |
0
|
$498.94M — | $48.00 — | $1.00 — | $1.00 — | $498.94M — | 0 | -$0.37 — | ||
|
goeasy
EHMEF
US
|
$28.67 — |
-0.24
|
$459.69M — | $210.00 — | $28.67 — | $28.74 — | $459.69M — | 0 | -$7.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-1.69
|
$384.80M — | $2.10K — | $4.65 — | $4.65 — | $384.80M — | 17.88 | $0.26 — | ||
FRMO
FRMO
US
|
$6.25 — |
+0.64
|
$275.14M — | $6.19K — | $6.21 — | $6.30 — | $275.14M — | 62.50 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
+1.17
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.14 — |
+0.16
|
$170.44M — | $2.13K — | $19.00 — | $19.15 — | $170.44M — | 11.67 | $1.64 — | ||
|
Roxmore Resources
GARLF
US
|
$2.38 — |
-0.42
|
$170.08M — | $3.28K — | $2.33 — | $2.38 — | $170.08M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
-6.22
|
$132.49M — | $2.25K — | $0.30 — | $0.30 — | $132.49M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
+4.35
|
$120.92M — | $2.20K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.25 — |
0
|
$120.37M — | $800.00 — | $15.20 — | $15.25 — | $120.37M — | 9.96 | $1.53 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-8.33
|
$89.38M — | $10.00K — | $0.08 — | $0.08 — | $89.38M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.10 — |
-32.43
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
-0.36
|
$40.71M — | $36.06K — | $0.05 — | $0.06 — | $40.71M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
+97.18
|
$34.10M — | $116.56K — | $0.01 — | $0.01 — | $34.10M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
-9.07
|
$19.36M — | $10.00K — | $0.13 — | $0.13 — | $19.36M — | 0 | -$0.01 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
-1.55
|
$18.89M — | $140.00 — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-4.76
|
$16.92M — | $605.62K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+17.24
|
$13.92M — | $34.49K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+31.2
|
$12.69M — | $60.00K — | $0.06 — | $0.08 — | $12.69M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.63
|
$12.52M — | $253.00K — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.38 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
+14.29
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
+25
|
$7.33M — | $31.44K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $160.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+7.14
|
$5.12M — | $715.56K — | $0.01 — | $0.02 — | $5.12M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
-3.41
|
$5.11M — | $60.00K — | $0.08 — | $0.09 — | $5.11M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$4.93M — | $50.03K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+18.38
|
$4.66M — | $108.00 — | $0.02 — | $0.02 — | $4.66M — | 0 | -$2.97 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+2.36
|
$4.29M — | $10.00K — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
0
|
$4.26M — | $114.33K — | $0.02 — | $0.03 — | $4.26M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
-0.53
|
$4.14M — | $500.00 — | $0.19 — | $0.19 — | $4.14M — | 0.62 | $0.30 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
-6.75
|
$3.98M — | $5.00K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
49 North Resources
FNINF
US
|
$0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+3.57
|
$3.01M — | $3.34M — | $0.00 — | $0.00 — | $3.01M — | 0 | -$1.55 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-38.13
|
$2.92M — | $230.98K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.78M — | $10.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
TechCom
TCRI
US
|
$0.04 — |
-54.55
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.02 — |
0
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
0
|
$2.13M — | $3.00K — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-13.73
|
$1.51M — | $1.10K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $2.75M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $100.00K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
+0.84
|
$1.12M — | $10.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.39 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+1.39
|
$1.09M — | $246.25K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.53 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-50
|
$1.05M — | $3.26M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.21 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $151.07K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-20
|
$1.01M — | $4.50K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
CV
CVHL
US
|
$0.01 — |
-2.47
|
$966.21K — | $6.90K — | $0.01 — | $0.01 — | $966.21K — | 0 | -$1.13 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-3.57
|
$903.11K — | $62.00K — | $0.01 — | $0.01 — | $903.11K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $100.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $30.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-2.22
|
$834.44K — | $136.85K — | $0.00 — | $0.00 — | $834.44K — | 0 | -$0.90 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$723.30K — | $520.00 — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-5.88
|
$670.95K — | $483.33K — | $0.00 — | $0.00 — | $670.95K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
-10
|
$634.84K — | $500.10K — | $0.00 — | $0.00 — | $634.84K — | 0 | -$0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$634.16K — | $2.00K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
|
SB Technology
VGLS
US
|
$0.54 — |
+35
|
$569.58K — | $1.75K — | $0.40 — | $0.54 — | $569.58K — | 0 | -$1.60 — | ||
|
Aerius
AERS
US
|
$0.00 — |
-4
|
$539.52K — | $100.00 — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+5.82
|
$533.69K — | $67.65K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.02 — |
-14.72
|
$524.26K — | $50.00 — | $0.02 — | $0.02 — | $524.26K — | 0 | -$6.79 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $294.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $5.99M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
-37.5
|
$402.04K — | $3.50K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-20
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-29.17
|
$364.12K — | $24.93K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
-25
|
$238.04K — | $167.00 — | $0.00 — | $0.00 — | $238.04K — | 0 | -$0.03 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$222.56K — | $1.00 — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
0
|
$147.08K — | $80.00K — | $0.00 — | $0.00 — | $147.08K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||