Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (853)
- {{country.name}}
- Все страны
- Соединенные Штаты (853)
OTC Markets OTCPK (853)
Финансовые услуги (853)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (108)
- Банки-Многоотраслевые (33)
- Банки-Региональные (311)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (59)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (27)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (9)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (27)
- Подставные компании (170)
- Финансовые конгломераты (7)
- Кредитные услуги (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX TMXXF | $36.6 — |
0
|
$10.31B — | $300 — | $35.98 — | $36.6 — | $10.31B — | 31.01 | $1.18 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13 — |
-0.76
|
$9.93B — | $1.17K — | $12.8 — | $13 — | $9.93B — | 7.97 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.9 — |
-1.1
|
$9.21B — | $6K — | $0.93 — | $0.93 — | $9.21B — | 9.00 | $0.1 — | |
| ASX Limited ASXFY | $36.75 — |
-1.34
|
$7.14B — | $857 — | $36.72 — | $36.76 — | $7.14B — | 21.61 | $1.7 — | |
| Nedbank Group Limited NDBKY | $13.91 — |
+0.43
|
$6.47B — | $212 — | $13.61 — | $13.91 — | $6.47B — | 7.09 | $1.96 — | |
| Onex ONEXF | $85.88 — |
-2.96
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| SCOR SE SCRYY | $2.95 — |
-1.99
|
$5.28B — | $28.5K — | $2.95 — | $3 — | $5.28B — | 8.67 | $0.34 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Fairfax India FFXDF | $17 — |
-1.22
|
$2.29B — | $9K — | $17 — | $17.13 — | $2.29B — | 34.69 | $0.49 — | |
| Trisura TRRSF | $27.1 — |
-0.33
|
$1.29B — | $100 — | $27.03 — | $27.03 — | $1.29B — | 15.22 | $1.78 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
+0.53
|
$1.07B — | $10K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.9 — |
+2.88
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 11.01 | $2.17 — | |
| Canaccord Genuity CCORF | $8.26 — |
-0.96
|
$839.76M — | $2.7K — | $8.4 — | $8.42 — | $839.76M — | 0 | -$0.46 — | |
| AGF Management AGFMF | $10.13 — |
+1.6
|
$650.14M — | $100 — | $10.13 — | $10.13 — | $650.14M — | 8.51 | $1.19 — | |
| ECN Capital ECNCF | $1.95 — |
-2.26
|
$552.38M — | $13.3K — | $1.95 — | $1.96 — | $552.38M — | 64.83 | $0.03 — | |
| Fiera Capital FRRPF | $4.48 — |
0
|
$482.27M — | $500 — | $4.48 — | $4.48 — | $482.27M — | 18.66 | $0.24 — | |
| Timbercreek Financial TBCRF | $4.77 — |
0
|
$394.57M — | $100 — | $4.95 — | $4.95 — | $394.57M — | 14.44 | $0.33 — | |
| FRMO FRMO | $8.42 — |
-0.94
|
$370.67M — | $1.06K — | $8.25 — | $8.42 — | $370.67M — | 60.14 | $0.14 — | |
| Urbana UBAAF | $5.62 — |
+2.93
|
$233.75M — | $2.21K — | $5.38 — | $5.5 — | $233.75M — | 4.07 | $1.38 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| theglobe.com TGLO | $0.45 — |
-6.25
|
$198.67M — | $6.5K — | $0.45 — | $0.51 — | $198.67M — | 0 | $0 — | |
| Aimia AIMFF | $2.07 — |
0
|
$187.9M — | $100 — | $2.05 — | $2.05 — | $187.9M — | 0 | -$0.06 — | |
| Complete Financial CFSU | $0.13 — |
0
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| Xtra Energy XTPT | $0.51 — |
-7.26
|
$118.23M — | $68.78K — | $0.4799 — | $0.53 — | $118.23M — | 0 | $0 — | |
| Azure Holding AZRH | $2.1 — |
-14.98
|
$116.6M — | $2.21K — | $2.07 — | $2.45 — | $116.6M — | 0 | $0 — | |
| Agronomics AGNMF | $0.11 — |
0
|
$111.04M — | $17K — | $0.11 — | $0.11 — | $111.04M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $8.04 — |
-3.25
|
$102.37M — | $800 — | $8.04 — | $8.04 — | $102.37M — | 7.88 | $1.02 — | |
| KR1 KROEF | $0.38 — |
-8.47
|
$89.72M — | $4K — | $0.38 — | $0.38 — | $89.72M — | 6.29 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.41 — |
-0.43
|
$88.88M — | $4.3K — | $18.27 — | $18.36 — | $88.88M — | 11.22 | $1.64 — | |
| First Reliance Bancshares FSRL | $10.9 — |
0
|
$87.56M — | $2.07K — | $10.9 — | $11 — | $87.56M — | 15.35 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-10.11
|
$65.52M — | $110K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Blubuzzard BZRD | $0.08 — |
+5.66
|
$61.28M — | $55.9K — | $0.05999 — | $0.08999 — | $61.28M — | 0 | $0 — | |
| Solera National Bancorp SLRK | $13.8 — |
-1.43
|
$59.34M — | $2.23K — | $13.75 — | $14 — | $59.34M — | 3.29 | $4.19 — | |
| Axcap Ventures GARLF | $0.1199 — |
-0.77
|
$51.37M — | $143K — | $0.1199 — | $0.1199 — | $51.37M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $7.1K — | $10.99 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| Luminar Media LRGR | $0.45 — |
-2.17
|
$40.54M — | $30.45K — | $0.45 — | $0.5 — | $40.54M — | 0 | -$23.28 — | |
| Dynastar DYNA | $0.01 — |
-4.67
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
0
|
$32.75M — | $183K — | $0.05999 — | $0.08 — | $32.75M — | 0 | $0 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+11.11
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-34.94
|
$19.46M — | $11K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.03 — | |
| XCana Petroleum XCPT | $0.17 — |
-26.09
|
$19.44M — | $15.6K — | $0.17 — | $0.17 — | $19.44M — | 0 | -$54.49 — | |
| Seneca Bancorp SNNF | $9.91 — |
-0.5
|
$18.22M — | $6.51K — | $9.91 — | $10.01 — | $18.22M — | 23.59 | $0.42 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Readen Holding RHCO | $0.04 — |
+29.03
|
$14.38M — | $55K — | $0.02999 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0067 — |
-4.57
|
$13.36M — | $70K — | $0.006499 — | $0.007 — | $13.36M — | 0.30 | $0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-1.96
|
$13.22M — | $17.59K — | $0.005 — | $0.005 — | $13.22M — | 0 | -$0.04 — | |
| Suntex Enterprises SNTX | $0.05 — |
-10.87
|
$12.68M — | $1.2M — | $0.04 — | $0.05999 — | $12.68M — | 0 | $0 — | |
| Movement Industries MVNT | $0.04 — |
+29.63
|
$11.65M — | $114K — | $0.02999 — | $0.04 — | $11.65M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
-12.5
|
$7.17M — | $39.7K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.05 — | |
| Planet Ventures PNXPF | $0.04 — |
-11.36
|
$7.16M — | $19.6K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| SOL Global Investments SOLCF | $0.02999 — |
-12.73
|
$7.04M — | $125.3K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.66 — | |
| ProtoSource PSCO | $0.01 — |
-90.43
|
$6.73M — | $10.39K — | $0.01 — | $0.1199 — | $6.73M — | 0 | -$0.03 — | |
| Fineqia FNQQF | $0.0025 — |
-24.24
|
$5.89M — | $15.05K — | $0.0025 — | $0.0025 — | $5.89M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.004799 — |
+45.45
|
$4.64M — | $2.34M — | $0.0032 — | $0.004799 — | $4.64M — | 0 | -$2.94 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $61K — | $0.006 — | $0.007 — | $4.32M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.73M — | $100 — | $0.05 — | $0.05 — | $3.73M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+11.11
|
$3.6M — | $14.89K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.15 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.53M — | $50K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.05 — | |
| A1 AWON | $0.004 — |
-11.11
|
$3.32M — | $1.9M — | $0.003 — | $0.004499 — | $3.32M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $2 — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| National Graphite NGRC | $0.02 — |
+11.11
|
$3.09M — | $15K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-20.33
|
$3.03M — | $17.5K — | $0.02 — | $0.02 — | $3.03M — | 23.89 | $0 — | |
| Invent Ventures IDEA | $0.02999 — |
0
|
$3M — | $2K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.53 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.004599 — |
-9.8
|
$2.62M — | $1.6K — | $0.004599 — | $0.004599 — | $2.62M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002 — |
0
|
$2.61M — | $33.33K — | $0.002099 — | $0.002099 — | $2.61M — | 1.01 | $0 — | |
| Chilco River CRVH | $0.02 — |
0
|
$2.59M — | $1K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.32K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0008999 — |
0
|
$2.5M — | $1.61M — | $0.0008 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| KYN Capital KYNC | $0.0004 — |
0
|
$2.42M — | $225K — | $0.0004 — | $0.0004 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.0077 — |
-58.38
|
$2.39M — | $66.9K — | $0.0077 — | $0.01 — | $2.39M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
-5.91
|
$2.37M — | $28.6K — | $0.08999 — | $0.08999 — | $2.37M — | 0 | -$0.2 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+0.33
|
$2.26M — | $20K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.14 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
+10
|
$2.25M — | $123.28K — | $0.001 — | $0.0011 — | $2.25M — | 0 | -$0.26 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $3.45M — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.001 — |
0
|
$2.12M — | $801.01K — | $0.0008999 — | $0.001 — | $2.12M — | 0 | $0 — | |
| NNRF NNRI | $0.0044 — |
-24.14
|
$2.06M — | $100K — | $0.0044 — | $0.0047 — | $2.06M — | 0 | -$0.39 — | |
| American Graphite AGIN | $0.0043 — |
+13.16
|
$1.8M — | $160K — | $0.004499 — | $0.0054 — | $1.8M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $1.48M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.001399 — |
-12.5
|
$1.67M — | $2.61M — | $0.001199 — | $0.0016 — | $1.67M — | 0 | -$6.4 — | |
| SH Resources & Development SDAD | $0.02 — |
0
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001699 — |
0
|
$1.25M — | $75K — | $0.001699 — | $0.001899 — | $1.25M — | 0 | -$5.93 — | |
| Vaycaychella VAYK | $0.001299 — |
-13.33
|
$1.2M — | $2.24M — | $0.001299 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $1.3M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Wiremedia WRMA | $0.004899 — |
-2
|
$1.11M — | $10K — | $0.0025 — | $0.0025 — | $1.11M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002 — |
0
|
$1.11M — | $3K — | $0.0002 — | $0.0002 — | $1.11M — | 0 | $0 — | |
| CV CVHL | $0.02 — |
0
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Jade Art JADA | $0.0022 — |
-24.14
|
$1.01M — | $20.25K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $8K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.22K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+5.26
|
$990.35K — | $10K — | $0.02 — | $0.02 — | $990.35K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
+100
|
$978.13K — | $1.12M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.005199 — |
-14.75
|
$962.76K — | $5.84K — | $0.005199 — | $0.005199 — | $962.76K — | 0 | -$1.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||