결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlam SLLDY | $10.18 — |
-4.23
|
$10.63B — | $20.3K — | $10.17 — | $10.44 — | $10.63B — | 9.51 | $1.07 — | |
| TMX TMXXF | $36.64 — |
+0.11
|
$10.32B — | $200 — | $36.62 — | $36.7 — | $10.32B — | 31.05 | $1.18 — | |
| Alpha Bank S.A. ALBKY | $0.93 — |
+3.33
|
$9.52B — | $6K — | $0.93 — | $0.93 — | $9.52B — | 9.30 | $0.1 — | |
| ASX Limited ASXFY | $36.6 — |
-1.85
|
$7.11B — | $957 — | $36.58 — | $36.76 — | $7.11B — | 21.52 | $1.7 — | |
| Nedbank Group Limited NDBKY | $13.37 — |
-3.95
|
$6.22B — | $26.75K — | $13.37 — | $13.91 — | $6.22B — | 6.82 | $1.96 — | |
| Onex ONEXF | $85.88 — |
0
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| SCOR SE SCRYY | $3 — |
-1.32
|
$5.37B — | $28.5K — | $2.95 — | $3 — | $5.37B — | 8.82 | $0.34 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Fairfax India FFXDF | $16.93 — |
-1.63
|
$2.28B — | $13.5K — | $16.95 — | $17.13 — | $2.28B — | 34.55 | $0.49 — | |
| Trisura TRRSF | $26.85 — |
-0.92
|
$1.28B — | $100 — | $27.03 — | $27.03 — | $1.28B — | 15.08 | $1.78 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
+0.53
|
$1.07B — | $10K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.9 — |
0
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 11.01 | $2.17 — | |
| Canaccord Genuity CCORF | $8.24 — |
-0.24
|
$837.73M — | $2.7K — | $8.4 — | $8.42 — | $837.73M — | 0 | -$0.46 — | |
| AGF Management AGFMF | $10.13 — |
+1.6
|
$650.14M — | $100 — | $10.13 — | $10.13 — | $650.14M — | 8.51 | $1.19 — | |
| ECN Capital ECNCF | $1.96 — |
+0.77
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Fiera Capital FRRPF | $4.48 — |
0
|
$482.27M — | $500 — | $4.48 — | $4.48 — | $482.27M — | 18.66 | $0.24 — | |
| Timbercreek Financial TBCRF | $4.55 — |
-4.57
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| FRMO FRMO | $8.4 — |
+0.6
|
$369.79M — | $1.59K — | $8.25 — | $8.42 — | $369.79M — | 59.99 | $0.14 — | |
| Urbana UBAAF | $5.56 — |
-1.07
|
$231.25M — | $2.21K — | $5.38 — | $5.5 — | $231.25M — | 4.02 | $1.38 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| theglobe.com TGLO | $0.45 — |
-6.25
|
$198.67M — | $10.51K — | $0.45 — | $0.51 — | $198.67M — | 0 | $0 — | |
| Aimia AIMFF | $1.95 — |
-5.8
|
$177M — | $3.45K — | $1.95 — | $1.95 — | $177M — | 0 | -$0.06 — | |
| Azure Holding AZRH | $2.26 — |
-8.5
|
$125.49M — | $4.99K — | $2.07 — | $2.45 — | $125.49M — | 0 | $0 — | |
| Complete Financial CFSU | $0.13 — |
0
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| Xtra Energy XTPT | $0.51 — |
-7.75
|
$117.6M — | $73.78K — | $0.4799 — | $0.53 — | $117.6M — | 0 | $0 — | |
| Goldmoney XAUMF | $7.9 — |
-3.21
|
$100.56M — | $800 — | $8.04 — | $8.04 — | $100.56M — | 7.74 | $1.02 — | |
| Agronomics AGNMF | $0.1 — |
-13.14
|
$96.45M — | $17K — | $0.11 — | $0.11 — | $96.45M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.38 — |
-8.47
|
$89.72M — | $4K — | $0.38 — | $0.38 — | $89.72M — | 6.29 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.47 — |
+0.33
|
$89.17M — | $100 — | $18.47 — | $18.47 — | $89.17M — | 11.26 | $1.64 — | |
| First Reliance Bancshares FSRL | $11 — |
+0.92
|
$88.36M — | $2.07K — | $10.9 — | $11 — | $88.36M — | 15.49 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$69.62M — | $110K — | $0.02 — | $0.02 — | $69.62M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $13.8 — |
0
|
$59.34M — | $2.23K — | $13.75 — | $14 — | $59.34M — | 3.29 | $4.19 — | |
| Axcap Ventures GARLF | $0.1199 — |
+0.85
|
$52.21M — | $157K — | $0.1199 — | $0.1199 — | $52.21M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11.15 — |
+1.36
|
$49.81M — | $1.4K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.2 — | |
| Blubuzzard BZRD | $0.07 — |
-22.62
|
$47.42M — | $12.28K — | $0.07 — | $0.07 — | $47.42M — | 0 | $0 — | |
| Luminar Media LRGR | $0.4799 — |
+6.44
|
$43.15M — | $4.39K — | $0.4 — | $0.4899 — | $43.15M — | 0 | -$23.28 — | |
| Dynastar DYNA | $0.01 — |
-22.28
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
0
|
$32.75M — | $183K — | $0.05999 — | $0.08 — | $32.75M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.23 — |
+35.29
|
$26.3M — | $15.6K — | $0.17 — | $0.17 — | $26.3M — | 0 | -$54.49 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-25
|
$21.62M — | $12.08K — | $0.02999 — | $0.02999 — | $21.62M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $10.02 — |
+1.12
|
$18.42M — | $693 — | $10.01 — | $10.05 — | $18.42M — | 23.85 | $0.42 — | |
| ProtoSource PSCO | $0.04 — |
+172.73
|
$18.35M — | $10.39K — | $0.01 — | $0.1199 — | $18.35M — | 0 | -$0.03 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
+16.2
|
$15.36M — | $17.59K — | $0.005 — | $0.005 — | $15.36M — | 0 | -$0.04 — | |
| Readen Holding RHCO | $0.04 — |
-5
|
$13.66M — | $55K — | $0.02999 — | $0.04 — | $13.66M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0067 — |
0
|
$13.36M — | $70K — | $0.006499 — | $0.007 — | $13.36M — | 0.30 | $0.02 — | |
| Movement Industries MVNT | $0.04 — |
+27.27
|
$11.65M — | $329K — | $0.02999 — | $0.04 — | $11.65M — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.05 — |
-23.47
|
$10.87M — | $1.54M — | $0.04 — | $0.05999 — | $10.87M — | 0 | $0 — | |
| Fineqia FNQQF | $0.003299 — |
+32
|
$7.77M — | $15.05K — | $0.0025 — | $0.0025 — | $7.77M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.63
|
$7.55M — | $19.6K — | $0.04 — | $0.04 — | $7.55M — | 3.70 | $0.01 — | |
| Southern ITS SITS | $0.04 — |
-14.29
|
$7.17M — | $39.7K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.02999 — |
-17.65
|
$6.85M — | $132K — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.66 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $3.45M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $61K — | $0.006 — | $0.007 — | $4.32M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0043 — |
+34.38
|
$4.16M — | $3.29M — | $0.0032 — | $0.004799 — | $4.16M — | 0 | -$2.94 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.73M — | $100 — | $0.05 — | $0.05 — | $3.73M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.6M — | $14.89K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.15 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.53M — | $50K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.05 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $2 — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $15K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Eastern Asteria EATR | $0.0011 — |
+22.22
|
$3.06M — | $80.1K — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-19.67
|
$3.06M — | $18.6K — | $0.02 — | $0.02 — | $3.06M — | 24.09 | $0 — | |
| Invent Ventures IDEA | $0.02999 — |
0
|
$3M — | $2K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.53 — | |
| A1 AWON | $0.003599 — |
-10
|
$2.99M — | $100K — | $0.003599 — | $0.003599 — | $2.99M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.004899 — |
-4.9
|
$2.76M — | $1.6K — | $0.004599 — | $0.004599 — | $2.76M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002 — |
0
|
$2.61M — | $33.33K — | $0.002099 — | $0.002099 — | $2.61M — | 1.01 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.32K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-2.3
|
$2.53M — | $665 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.03 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+10.33
|
$2.49M — | $10K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | -$0.14 — | |
| Broadcast Marketing BDCM | $0.0077 — |
0
|
$2.39M — | $66.9K — | $0.0077 — | $0.01 — | $2.39M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
-3.39
|
$2.37M — | $28.6K — | $0.08999 — | $0.08999 — | $2.37M — | 0 | -$0.2 — | |
| Good Vibrations Shoes GVSI | $0.0011 — |
+10
|
$2.33M — | $1.03M — | $0.0008999 — | $0.0011 — | $2.33M — | 0 | $0 — | |
| NNRF NNRI | $0.004899 — |
-4.85
|
$2.29M — | $100K — | $0.0044 — | $0.0047 — | $2.29M — | 0 | -$0.39 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-14.29
|
$1.84M — | $123.28K — | $0.001 — | $0.0011 — | $1.84M — | 0 | -$0.26 — | |
| KYN Capital KYNC | $0.0002999 — |
-25
|
$1.82M — | $225K — | $0.0004 — | $0.0004 — | $1.82M — | 0.014 | $0.02 — | |
| BitFrontier Capital BFCH | $0.0015 — |
-6.25
|
$1.79M — | $3.76M — | $0.001199 — | $0.0016 — | $1.79M — | 0 | -$6.4 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| American Graphite AGIN | $0.004 — |
-6.98
|
$1.68M — | $160K — | $0.004499 — | $0.0054 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
0
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001699 — |
0
|
$1.25M — | $75K — | $0.001699 — | $0.001899 — | $1.25M — | 0 | -$5.93 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
+50
|
$1.11M — | $2.77M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $150K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Wiremedia WRMA | $0.004899 — |
0
|
$1.11M — | $10K — | $0.0025 — | $0.0025 — | $1.11M — | 0 | $0 — | |
| CV CVHL | $0.02 — |
0
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $20.25K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Smart Cannabis SCNA | $0.0002 — |
-20
|
$1.01M — | $8K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.22K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+6.67
|
$990.35K — | $10K — | $0.02 — | $0.02 — | $990.35K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.12M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.005199 — |
0
|
$962.76K — | $5.84K — | $0.005199 — | $0.005199 — | $962.76K — | 0 | -$1.04 — | |
| Code Green Apparel CGAC | $0.0001 — |
-50
|
$953.92K — | $30M — | $0.0001 — | $0.0001 — | $953.92K — | 0 | -$0.21 — | |
| China Dongsheng CDSG | $0.0037 — |
-17.05
|
$939.74K — | $1.9M — | $0.0032 — | $0.0043 — | $939.74K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||