忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.65T
总市值
$187.93B
总容积
BTC 57.68%   •   ETH 11.70%
比特币主导

结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iWallet  IWAL $0.02 —
-18.52
$1.82M — $10.00K — $0.02 — $0.02 — $1.82M — 0 $0.00 —
Abound Energy  ZAIRF $0.03 —
+6.67
$1.78M — $26.00K — $0.03 — $0.03 — $1.78M — 0 -$0.04 —
Exxe  AXXA $0.00 —
0
$1.68M — $1.63M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Amfil  FUNN $0.00 —
+11.11
$1.58M — $200.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-13.1
$1.56M — $5.19K — $0.01 — $0.01 — $1.56M — 0 -$0.06 —
Social Detention  SODE $0.01 —
0
$1.56M — $90.10K — $0.01 — $0.01 — $1.56M — 0 -$0.00 —
Novus Robotics  NRBT $0.05 —
+12.5
$1.54M — $6.75K — $0.05 — $0.05 — $1.54M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
+16.67
$1.49M — $1.96M — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Meridian  MRDH $0.01 —
-9.26
$1.44M — $300.00 — $0.01 — $0.01 — $1.44M — 0 -$0.21 —
VizConnect  VIZC $0.00 —
0
$1.35M — $10.00 — $0.00 — $0.00 — $1.35M — 0 -$168.20 —
Gold Rock  GRHI $0.00 —
0
$1.19M — $1.72K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Blue Water Petroleum  BWPC $0.01 —
0
$1.17M — $100.00 — $0.01 — $0.01 — $1.17M — 0 -$0.01 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Global Water  GWTR $0.04 —
0
$1.04M — $4.25K — $0.04 — $0.04 — $1.04M — 0.26 $0.13 —
Blue Diamond Ventures  BLDV $0.00 —
-20
$974.12K — $5.00M — $0.00 — $0.00 — $974.12K — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$970.79K — $30.72M — $0.00 — $0.00 — $970.79K — 0 $0.00 —
Afinida  TREP $0.02 —
+7.5
$964.89K — $4.69K — $0.02 — $0.02 — $964.89K — 0 -$0.73 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
+8.33
$943.15K — $52.70K — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Potash America  PTAM $0.00 —
0
$827.69K — $35.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
Rouchon Industries  RCHN $0.04 —
-28
$826.41K — $800.00 — $0.04 — $0.04 — $826.41K — 2.99 $0.01 —
UAV  UMAV $0.00 —
-4.55
$794.79K — $18.64M — $0.00 — $0.00 — $794.79K — 0 -$0.24 —
WaterPure  WPUR $0.00 —
0
$791.15K — $5.00K — $0.00 — $0.00 — $791.15K — 0 -$0.08 —
Water  WTII $0.00 —
0
$760.49K — $510.00K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
ATWEC  ATWT $0.00 —
0
$749.81K — $322.00K — $0.00 — $0.00 — $749.81K — 0 -$0.00 —
Hydro Power  PYBX $0.00 —
0
$691.68K — $40.00K — $0.00 — $0.00 — $691.68K — 0 -$18.32 —
International Star  ILST $0.00 —
0
$676.01K — $1.00K — $0.00 — $0.00 — $676.01K — 0 $0.00 —
JNS  JNSH $0.00 —
+8.57
$602.75K — $14.71K — $0.00 — $0.00 — $602.75K — 1.89 $0.00 —
Star Jets  JETR $0.00 —
0
$592.39K — $2.00K — $0.00 — $0.00 — $592.39K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $2.24M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
Defense  DTII $0.02 —
0
$562.98K — $97.40K — $0.02 — $0.02 — $562.98K — 0 -$0.03 —
Starstream Entertainment  SSET $0.00 —
-1.25
$553.04K — $3.50K — $0.00 — $0.00 — $553.04K — 0 -$0.11 —
Sunvault Energy  SVLT $0.00 —
+6.67
$487.62K — $150.01K — $0.00 — $0.00 — $487.62K — 0 -$0.05 —
Drone Guarder  DRNG $0.00 —
-33.33
$391.76K — $999.00K — $0.00 — $0.00 — $391.76K — 0 $0.00 —
Exro  EXROF $0.00 —
-88
$343.68K — $269.58K — $0.00 — $0.00 — $343.68K — 0 -$0.50 —
XCPCNL Business Services  XCPL $0.00 —
0
$337.04K — $200.00 — $0.00 — $0.00 — $337.04K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
-16.28
$294.00K — $1.79M — $0.00 — $0.00 — $294.00K — 0 -$3.61 —
EcoPlus  ECPL $0.01 —
-18.18
$263.07K — $10.00K — $0.01 — $0.01 — $263.07K — 0 -$0.14 —
Premier information Management  PIFR $0.00 —
-24
$250.83K — $400.00K — $0.00 — $0.00 — $250.83K — 0 -$0.00 —
GEX Management  GXXM $0.00 —
0
$250.53K — $859.53K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
USD Partners LP  USDP $0.01 —
-1.43
$233.04K — $11.37K — $0.01 — $0.01 — $233.04K — 0.23 $0.03 —
International Consolidated Companies  INCC $0.07 —
+22.24
$139.74K — $633.00 — $0.07 — $0.07 — $139.74K — 0 -$41.10 —
King Resources  KRFG $0.14 —
+20.58
$96.24K — $5.00K — $0.14 — $0.14 — $96.24K — 0 $0.00 —
CirTran  CIRX $0.02 —
0
$79.62K — $20.00K — $0.02 — $0.02 — $79.62K — 0 -$0.46 —
Siemens Aktiengesellschaft  SMAWF $276.84 —
-1.2
$217.73B — $8.00 — $269.69 — $276.84 — $217.73B — 24.39 $11.35 —
Airbus SE  EADSF $245.08 —
+1.69
$193.46B — $52.00 — $244.72 — $245.08 — $193.46B — 33.29 $7.36 —
Schneider Electric S.E  SBGSF $270.00 —
+1.89
$152.81B — $4.00 — $270.00 — $273.00 — $152.81B — 29.15 $9.26 —
ABB Ltd  ABLZF $71.34 —
-0.45
$132.00B — $720.00 — $71.34 — $71.75 — $132.00B — 29.35 $2.43 —
Siemens Energy AG  SMEGF $123.90 —
+3.25
$101.69B — $200.00 — $123.90 — $123.90 — $101.69B — 99.91 $1.24 —
Rheinmetall AG  RNMBF $2,018.00 —
+2.44
$90.05B — $18.00 — $1,999.00 — $2,020.00 — $90.05B — 93.51 $21.58 —
ITOCHU  ITOCF $61.60 —
0
$86.66B — $606.00 — $61.57 — $61.60 — $86.66B — 14.25 $4.32 —
Recruit  RCRRF $55.00 —
+10.69
$78.80B — $100.00 — $55.00 — $55.00 — $78.80B — 28.49 $1.93 —
Vinci SA  VCISF $137.25 —
+1.89
$76.64B — $100.00 — $137.25 — $137.25 — $76.64B — 14.37 $9.55 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$60.53B — $2.00 — $44.00 — $44.00 — $60.53B — 32.59 $1.35 —
CITIC  CTPCF $1.78 —
+27.14
$59.74B — $1.00 — $1.78 — $1.78 — $59.74B — 6.59 $0.27 —
Mitsubishi Electric  MIELF $29.08 —
+1.49
$59.73B — $100.00 — $29.08 — $29.08 — $59.73B — 23.45 $1.24 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$58.19B — $500.00 — $28.00 — $28.00 — $58.19B — 15.30 $1.83 —
Thales  THLEF $277.50 —
-0.06
$57.05B — $16.00 — $266.45 — $277.50 — $57.05B — 47.51 $5.84 —
Deutsche Post AG  DPSTF $49.80 —
+0.61
$56.38B — $4.00K — $49.80 — $49.80 — $56.38B — 14.10 $3.53 —
AB Volvo (publ)  VOLVF $27.59 —
-2.58
$54.43B — $12.00K — $27.57 — $27.59 — $54.43B — 15.07 $1.83 —
DSV A/S  DSDVF $207.00 —
-7.17
$48.88B — $1.00 — $207.00 — $207.00 — $48.88B — 33.54 $6.17 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+3.9
$48.12B — $100.00 — $97.05 — $97.05 — $48.12B — 15.02 $6.46 —
CITIC Limited  CTPCY $7.26 —
-3.46
$45.39B — $2.70K — $7.26 — $7.60 — $45.39B — 5.29 $1.37 —
Aena S.M.E  ANNSF $27.70 —
+6.37
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.21 $2.47 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-4.86
$40.56B — $200.00 — $35.25 — $35.25 — $40.56B — 25.54 $1.38 —
Legrand SA  LGRVF $152.63 —
-12.3
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.63 $5.33 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$37.98B — $17.00 — $369.97 — $369.97 — $37.98B — 31.97 $11.57 —
Sumitomo  SSUMF $30.05 —
0
$37.11B — $400.00 — $30.05 — $30.05 — $37.11B — 9.18 $3.27 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.38B — $500.00 — $29.00 — $29.00 — $36.38B — 23.57 $1.23 —
KONE Oyj  KNYJF $67.21 —
+3.24
$35.98B — $109.00 — $67.21 — $67.21 — $35.98B — 31.70 $2.12 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$35.79B — $52.00 — $339.25 — $339.25 — $35.79B — 29.32 $11.57 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$34.11B — $100.00 — $30.26 — $30.26 — $34.11B — 11.72 $2.58 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.55 $4.44 —
Toyota Industries Corporation  TYIDY $110.79 —
+0.73
$33.35B — $121.00 — $110.79 — $111.14 — $33.35B — 25.00 $4.43 —
Daikin Industries,Ltd  DKILF $111.00 —
-11.81
$33.28B — $4.00 — $111.00 — $111.00 — $33.28B — 18.28 $6.07 —
Fanuc  FANUF $34.55 —
+8.68
$32.82B — $500.00 — $34.55 — $34.55 — $32.82B — 31.69 $1.09 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.57B — $300.00 — $1.70 — $1.70 — $32.57B — 3.86 $0.44 —
Transurban  TRAUF $10.00 —
+4.17
$31.29B — $100.00 — $10.00 — $10.00 — $31.29B — 333.33 $0.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$30.84B — $2.00 — $1,975.00 — $1,975.00 — $30.84B — 6.31 $312.96 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$29.97B — $1.00 — $2,001.55 — $2,001.55 — $29.97B — 6.39 $313.06 —
FUJIFILM  FUJIF $24.10 —
0
$29.05B — $100.00 — $24.10 — $24.10 — $29.05B — 16.50 $1.46 —
Prysmian S.p.A  PRYMF $100.00 —
-0.5
$28.68B — $100.00 — $100.00 — $100.00 — $28.68B — 21.18 $4.72 —
Ashtead  ASHTF $62.25 —
-0.4
$26.88B — $205.00 — $62.25 — $62.50 — $26.88B — 18.25 $3.41 —
CK Hutchison  CKHUF $6.70 —
-2.19
$25.88B — $300.00 — $6.70 — $6.70 — $25.88B — 25.76 $0.26 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.45B — $500.00 — $5.55 — $5.55 — $25.45B — 7.50 $0.74 —
Geberit AG  GBERF $745.00 —
-0.74
$25.31B — $67.00 — $745.00 — $745.00 — $25.31B — 34.11 $21.84 —
HOCHTIEF Aktiengesellschaft  HOCFF $327.25 —
+4.89
$24.62B — $2.00 — $327.25 — $329.98 — $24.62B — 25.13 $13.02 —
Dassault Aviation société anonyme  DUAVF $314.99 —
0
$24.52B — $19.00 — $310.00 — $314.99 — $24.52B — 27.39 $11.50 —
Veolia Environnement  VEOEF $33.50 —
0
$24.50B — $203.00 — $33.50 — $33.50 — $24.50B — 18.92 $1.77 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+9.04
$24.23B — $49.00 — $198.70 — $198.70 — $24.23B — 18.72 $10.61 —
Vestas Wind Systems A/S  VWSYF $24.00 —
+6.19
$24.11B — $100.00 — $24.00 — $24.00 — $24.11B — 22.42 $1.07 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.08B — $200.00 — $136.98 — $137.00 — $24.08B — 8.87 $15.44 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.98B — $10.00K — $3.70 — $3.70 — $23.98B — 10.27 $0.36 —
MTR  MTCPY $11.00 —
0
$23.98B — $100.00 — $11.00 — $11.00 — $23.98B — 10.18 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.40 —
+0.45
$23.91B — $1.00 — $67.40 — $67.40 — $23.91B — 8.73 $7.72 —
East Japan Railway Company  EJPRF $20.60 —
-18.38
$23.43B — $1.00 — $20.60 — $20.60 — $23.43B — 15.48 $1.33 —
MTU Aero Engines AG  MTUAF $423.15 —
+1.93
$23.19B — $149.00 — $423.15 — $423.15 — $23.19B — 23.75 $17.81 —
Kongsberg Gruppen ASA  NSKFF $24.93 —
+6.36
$22.65B — $5.00 — $24.93 — $24.93 — $22.65B — 31.55 $0.79 —
Central Japan Railway Company  CJPRF $21.30 —
-17.02
$21.52B — $10.00 — $21.85 — $21.86 — $21.52B — 6.15 $3.46 —
IHI  IHICF $20.25 —
0
$21.46B — $8.00K — $20.25 — $20.40 — $21.46B — 25.63 $0.79 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀