Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$75.49B
Total volume
BTC 56.23%   •   ETH 8.99%
Dominance

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hong Yuan Holding HGYN US $0.04 —
+2.29
$2.67M — $23.00K — $0.03 — $0.03 — $2.67M — 0 $0.00 —
us Kronos Advanced KNOS US $0.00 —
-13.95
$2.44M — $10.00K — $0.00 — $0.00 — $2.44M — 0 -$0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
-23.53
$2.17M — $751.00K — $0.00 — $0.00 — $2.17M — 0 -$0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us SSHT S&T SSHT US $0.01 —
-42.86
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $100.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
+100
$1.39M — $93.90K — $0.00 — $0.00 — $1.39M — 0 -$224.30 —
us Water WTII US $0.00 —
+28.57
$1.37M — $34.70K — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
+100
$1.18M — $10.00K — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
-50
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-30
$1.11M — $735.26K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-28
$1.07M — $120.22K — $0.01 — $0.02 — $1.07M — 0 -$0.03 —
us LifeQuest World LQWC US $0.01 —
0
$1.04M — $15.00K — $0.01 — $0.01 — $1.04M — 0 -$0.04 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $20.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Lamperd Less Lethal LLLI US $0.00 —
-13.75
$987.50K — $2.00K — $0.00 — $0.00 — $987.50K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+50
$942.43K — $85.00 — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Ozop Energy OZSC US $0.16 —
-18.5
$804.87K — $2.18K — $0.16 — $0.19 — $804.87K — 0 -$4.22 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $45.85K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Global Water GWTR US $0.02 —
-15.38
$702.33K — $65.00K — $0.02 — $0.02 — $702.33K — 0.24 $0.09 —
us UAV UMAV US $0.00 —
+7.14
$664.22K — $30.15M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
us One World Universe OWUV US $0.00 —
-15.9
$655.37K — $500.00 — $0.00 — $0.00 — $655.37K — 0 -$13.03 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
-22.97
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us JNS JNSH US $0.00 —
-21.9
$520.27K — $667.96K — $0.00 — $0.00 — $520.27K — 1.63 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
-6.07
$311.40K — $162.00 — $0.01 — $0.01 — $311.40K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-50
$261.18K — $1.64M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+25
$173.32K — $811.04K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Core Solve XCPL US $0.00 —
-50
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
us CirTran CIRX US $0.03 —
-48.8
$126.60K — $110.00 — $0.02 — $0.02 — $126.60K — 0 -$0.10 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
-11.76
$17.38K — $210.01K — $0.00 — $0.00 — $17.38K — 0 -$0.83 —
us GEX Management GXXM US $0.01 —
-63.06
$3.51K — $71.07K — $0.01 — $0.02 — $3.51K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-6.25
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $333.53 —
-0.79
$187.58B — $14.00 — $333.00 — $333.53 — $187.58B — 36.49 $9.14 —
Airbus SE Airbus SE EADSF US $222.38 —
+0.86
$175.06B — $1.00 — $220.72 — $220.72 — $175.06B — 30.58 $7.27 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $148.71 —
0
$82.28B — $200.00 — $144.15 — $144.15 — $82.28B — 14.99 $9.92 —
us Rheinmetall AG RNMBF US $1,351.99 —
-0.59
$62.92B — $3.00 — $1,340.00 — $1,350.00 — $62.92B — 51.82 $26.09 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.86 $1.69 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 33.83 $1.24 —
DSV A/S DSV A/S DSDVF US $235.50 —
-0.76
$56.18B — $1.00 — $239.40 — $239.40 — $56.18B — 50.53 $4.66 —
us Thales THLEF US $261.50 —
-0.87
$53.73B — $83.00 — $260.00 — $262.00 — $53.73B — 28.05 $9.32 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $181.50 —
+6.25
$53.04B — $11.00 — $177.11 — $177.11 — $53.04B — 33.67 $5.39 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
us Legrand SA LGRVF US $177.44 —
+0.56
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.85 $5.57 —
us Aena S.M.E ANNSF US $30.33 —
-2.65
$46.30B — $200.00 — $28.44 — $28.44 — $46.30B — 18.38 $1.65 —
us CITIC Limited CTPCY US $7.88 —
-5.97
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
us HOCHTIEF Aktiengesellschaft HOCFF US $602.00 —
+3.64
$45.60B — $5.00 — $570.00 — $570.00 — $45.60B — 49.02 $12.28 —
us Fanuc FANUF US $48.62 —
+4.27
$45.37B — $100.00 — $46.20 — $46.20 — $45.37B — 43.80 $1.11 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $146.00 —
-8.75
$40.64B — $100.00 — $146.00 — $146.00 — $40.64B — 25.08 $5.82 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.29 $4.38 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.76B — $3.00 — $2,750.00 — $2,750.00 — $38.76B — 24.75 $108.11 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.63 $1.48 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
us Epiroc AB (publ) EPIAF US $29.59 —
+2.78
$35.80B — $133.00 — $28.79 — $28.79 — $35.80B — 40.53 $0.73 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.58 $11.83 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,326.00 —
-2.38
$33.69B — $4.00 — $2,750.00 — $2,750.00 — $33.69B — 21.55 $107.93 —
us Leonardo S.p.a FINMF US $58.22 —
-3.9
$33.59B — $1.61K — $56.75 — $57.37 — $33.59B — 22.65 $2.57 —
us Transurban TRAUF US $10.50 —
0
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.93 $2.34 —
us SMC Corporation SMECF US $482.40 —
+6.32
$30.42B — $67.00 — $451.50 — $451.50 — $30.42B — 29.50 $16.35 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us International Container Terminal Services ICTEF US $14.89 —
-8.31
$30.07B — $200.00 — $14.85 — $15.95 — $30.07B — 27.57 $0.54 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $91.00 — $55.90 — $55.90 — $29.44B — 26.17 $2.17 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Saab AB (publ) SAABF US $52.00 —
-3.81
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 41.60 $1.25 —
Kyocera Kyocera KYOCF US $21.30 —
-9.36
$28.06B — $400.00 — $23.00 — $23.00 — $28.06B — 33.28 $0.64 —
us Vestas Wind Systems A/S VWSYF US $28.26 —
+6.6
$27.73B — $100.00 — $26.60 — $26.60 — $27.73B — 29.13 $0.97 —
us Kongsberg Gruppen ASA NSKFF US $30.33 —
-1.84
$26.68B — $100.00 — $31.77 — $31.77 — $26.68B — 54.16 $0.56 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
-3.76
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency