Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (855)
- {{country.name}}
- All countries
- United States (855)
OTC Markets OTCPK (855)
Industrials (855)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameritek Ventures ATVK | $0.0027 — |
+3.85
|
$1.66M — | $2.71M — | $0.001799 — | $0.0027 — | $1.66M — | 0.27 | $0.01 — | |
| Hydro Power PYBX | $0.006599 — |
+5.94
|
$1.57M — | $181.3K — | $0.006 — | $0.006 — | $1.57M — | 0 | -$38.88 — | |
| CYIOS CYIO | $0.0053 — |
-5.36
|
$1.49M — | $450 — | $0.0053 — | $0.0053 — | $1.49M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
+52.03
|
$1.46M — | $21K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-5
|
$1.44M — | $7.47M — | $0.0037 — | $0.004 — | $1.44M — | 0 | -$0.24 — | |
| Futuris Company FTRS | $0.02 — |
+39.67
|
$1.42M — | $10.55K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.13
|
$1.41M — | $3K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.05 — | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| AmeraMex AMMX | $0.1 — |
+3.76
|
$1.36M — | $19.46K — | $0.1 — | $0.1 — | $1.36M — | 1.93 | $0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
+25
|
$1.33M — | $9.38K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| SGD SGDH | $0.005199 — |
+4
|
$1.29M — | $358.95K — | $0.004899 — | $0.0054 — | $1.29M — | 0 | -$0.18 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-0.5
|
$1.14M — | $53 — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.1 — | |
| Novus Robotics NRBT | $0.02999 — |
+18.08
|
$1.1M — | $135.25K — | $0.02999 — | $0.02999 — | $1.1M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+23.81
|
$1.07M — | $49.5K — | $0.002599 — | $0.002899 — | $1.07M — | 0 | -$0.02 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
+7.14
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| Potash America PTAM | $0.002 — |
-9.09
|
$871.25K — | $100K — | $0.002 — | $0.002 — | $871.25K — | 0 | -$0.03 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $700 — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| WaterPure WPUR | $0.002399 — |
+4.35
|
$825.55K — | $322.6K — | $0.002399 — | $0.0025 — | $825.55K — | 0 | -$0.12 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $200K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+13.76
|
$729.56K — | $1.7K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $117.4K — | $0.006 — | $0.008999 — | $710.87K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $2.67M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $102.61M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $456.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0041 — |
+17.14
|
$567.17K — | $260K — | $0.0035 — | $0.0041 — | $567.17K — | 0 | -$7.04 — | |
| Defense DTII | $0.02 — |
+1.25
|
$553.2K — | $100 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0073 — |
+4.29
|
$529.62K — | $30K — | $0.0073 — | $0.007499 — | $529.62K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0035 — |
-30
|
$490.04K — | $200K — | $0.0035 — | $0.005 — | $490.04K — | 0 | -$0.15 — | |
| Blue Line Protection BLPG | $0.04 — |
-12.93
|
$355.58K — | $410 — | $0.04 — | $0.04 — | $355.58K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
+100
|
$334.22K — | $20K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.0035 — |
+40
|
$328.02K — | $370 — | $0.0027 — | $0.0027 — | $328.02K — | 0 | -$0.02 — | |
| Wildpack Beverage WLDPF | $0.002599 — |
-30.67
|
$260.48K — | $60K — | $0.002599 — | $0.003099 — | $260.48K — | 0 | -$0.52 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $10M — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+1.58
|
$243.15K — | $5K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| USD Partners LP USDP | $0.005499 — |
-8.33
|
$185.76K — | $2.07K — | $0.005499 — | $0.005499 — | $185.76K — | 0.18 | $0.03 — | |
| Premier information Management PIFR | $0.0006999 — |
-30
|
$92.41K — | $500 — | $0.0006999 — | $0.0006999 — | $92.41K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.04 — |
+30
|
$78.08K — | $30.33K — | $0.04 — | $0.04 — | $78.08K — | 0 | -$40 — | |
| Siemens Aktiengesellschaft SMAWF | $250 — |
-0.2
|
$195.8B — | $26 — | $250 — | $250 — | $195.8B — | 22.26 | $11.23 — | |
| Schneider Electric S.E SBGSF | $257.6 — |
-1.15
|
$146.46B — | $93 — | $255.62 — | $259 — | $146.46B — | 28.65 | $8.99 — | |
| Safran SA SAFRF | $302.99 — |
<0.01
|
$128.15B — | $5 — | $302.99 — | $302.99 — | $128.15B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,021 — |
-1.41
|
$90.38B — | $27 — | $2,020.83 — | $2,036 — | $90.38B — | 95.51 | $21.16 — | |
| Recruit RCRRF | $58.2 — |
-0.1
|
$86.78B — | $200 — | $58.2 — | $58.2 — | $86.78B — | 31.45 | $1.85 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.22B — | $9 — | $140.5 — | $140.5 — | $80.22B — | 14.62 | $9.61 — | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$74.3B — | $50 — | $46.61 — | $46.61 — | $74.3B — | 36.70 | $1.27 — | |
| Thales THLEF | $287 — |
-2.88
|
$60.24B — | $100 — | $287 — | $287 — | $60.24B — | 51.52 | $5.57 — | |
| DSV A/S DSDVF | $242 — |
+1.83
|
$57.84B — | $6 — | $242 — | $242 — | $57.84B — | 33.10 | $7.31 — | |
| Compagnie de Saint-Gobain CODGF | $112.45 — |
-2.85
|
$55.97B — | $1K — | $108.65 — | $112.45 — | $55.97B — | 17.46 | $6.44 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
-1.7
|
$55.47B — | $200 — | $27.25 — | $27.25 — | $55.47B — | 11.49 | $2.37 — | |
| Deutsche Post AG DPSTF | $46.25 — |
+0.89
|
$53.35B — | $1.01K — | $46.25 — | $46.25 — | $53.35B — | 14.18 | $3.26 — | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$48.74B — | $100 — | $26 — | $26 — | $48.74B — | 10.97 | $2.37 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+3.37
|
$44.39B — | $250 — | $21.45 — | $21.5 — | $44.39B — | 19.86 | $1.08 — | |
| Wolters Kluwer WOLTF | $185.45 — |
+5.4
|
$44.27B — | $14 — | $159.04 — | $159.04 — | $44.27B — | 36.00 | $5.15 — | |
| Aena S.M.E ANNSF | $275 — |
+0.26
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 18.33 | $15 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| CITIC Limited CTPCY | $6.8 — |
+3.34
|
$39.56B — | $150 — | $6.8 — | $6.8 — | $39.56B — | 4.96 | $1.37 — | |
| COSCO SHIPPING CICOF | $1.95 — |
+16.77
|
$38.26B — | $1.43K — | $1.95 — | $2.08 — | $38.26B — | 4.53 | $0.43 — | |
| Schindler Holding AG SHLAF | $348.29 — |
<0.01
|
$38.24B — | $1 — | $348.29 — | $348.29 — | $38.24B — | 31.74 | $10.97 — | |
| Schindler Holding AG SHLRF | $349.25 — |
+2.15
|
$37.87B — | $9 — | $349.25 — | $349.25 — | $37.87B — | 31.83 | $10.97 — | |
| CITIC CTPCF | $1.2 — |
-4
|
$37.59B — | $200 — | $1.2 — | $1.2 — | $37.59B — | 4.44 | $0.27 — | |
| Toyota Industries Corporation TYIDY | $116 — |
-4.45
|
$34.86B — | $1 — | $116 — | $116 — | $34.86B — | 19.62 | $5.91 — | |
| KONE Oyj KNYJF | $65.48 — |
+6.47
|
$34.74B — | $2 — | $65.48 — | $65.48 — | $34.74B — | 30.88 | $2.12 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-4.68
|
$34.03B — | $100 — | $31.4 — | $31.4 — | $34.03B — | 22.75 | $1.38 — | |
| Daikin Industries,Ltd DKILF | $113 — |
-0.76
|
$33.93B — | $100 — | $113 — | $113 — | $33.93B — | 18.10 | $6.24 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$32.76B — | $24 — | $122.8 — | $122.8 — | $32.76B — | 23.98 | $5.12 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $186.35 — |
+7.42
|
$32.75B — | $270 — | $185.5 — | $186.35 — | $32.75B — | 11.34 | $16.43 — | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.18 | $5.92 — | |
| Sumitomo SSUMF | $25.28 — |
-4.64
|
$30.64B — | $433 — | $25.28 — | $25.92 — | $30.64B — | 7.90 | $3.2 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+4.86
|
$30.48B — | $114 — | $86.51 — | $86.51 — | $30.48B — | 10.52 | $8.22 — | |
| Transurban TRAUF | $9 — |
-5.36
|
$29.06B — | $100 — | $9 — | $9 — | $29.06B — | 450.00 | $0.02 — | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.82B — | $100 — | $238 — | $238 — | $28.82B — | 19.38 | $12.28 — | |
| Dassault Aviation société anonyme DUAVF | $350.5 — |
-8.49
|
$28.07B — | $30 — | $350.5 — | $357 — | $28.07B — | 26.09 | $13.43 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.72B — | $4 — | $1,807.35 — | $1,807.35 — | $27.72B — | 4.01 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,694.25 — |
-2.75
|
$27.62B — | $2 — | $1,694.25 — | $1,694.25 — | $27.62B — | 3.76 | $450 — | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$27.12B — | $200 — | $22 — | $22 — | $27.12B — | 14.76 | $1.49 — | |
| Veolia Environnement VEOEF | $35.67 — |
+3.36
|
$26.05B — | $6 — | $35.67 — | $35.67 — | $26.05B — | 20.26 | $1.76 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| MTR MTCPY | $11.76 — |
+27.14
|
$24.54B — | $30 — | $11.76 — | $11.76 — | $24.54B — | 12.12 | $0.97 — | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.89 | $21.89 — | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$23.36B — | $3K — | $1.65 — | $1.65 — | $23.36B — | 41.25 | $0.04 — | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.3B — | $1 — | $20.6 — | $20.6 — | $23.3B — | 15.03 | $1.37 — | |
| SMC Corporation SMECF | $365 — |
+0.13
|
$23.26B — | $70 — | $360 — | $366.84 — | $23.26B — | 19.11 | $19.09 — | |
| Nidec Corporation NNDNF | $19.71 — |
+6.71
|
$23.07B — | $3K — | $19.71 — | $19.71 — | $23.07B — | 19.51 | $1.01 — | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$22.8B — | $100 — | $18.07 — | $18.07 — | $22.8B — | 14.81 | $1.22 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.69B — | $290 — | $3.27 — | $3.37 — | $22.69B — | 10.21 | $0.32 — | |
| CK Hutchison CKHUF | $5.63 — |
-2.93
|
$21.84B — | $100 — | $5.63 — | $5.63 — | $21.84B — | 9.87 | $0.57 — | |
| MTU Aero Engines AG MTUAF | $406 — |
-0.28
|
$21.84B — | $63 — | $406 — | $406 — | $21.84B — | 30.87 | $13.15 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+1.12
|
$21.34B — | $100 — | $4.5 — | $4.5 — | $21.34B — | 6.61 | $0.68 — | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.15B — | $300 — | $0.53 — | $0.53 — | $21.15B — | 3.79 | $0.14 — | |
| Central Japan Railway Company CJPRF | $21.3 — |
-7.39
|
$20.98B — | $10 — | $21.85 — | $21.86 — | $20.98B — | 6.61 | $3.22 — | |
| Brambles BMBLF | $15 — |
-3.04
|
$20.51B — | $2 — | $13.39 — | $13.39 — | $20.51B — | 24.99 | $0.6 — | |
| SGS SA SGSOF | $101 — |
-2.91
|
$20.42B — | $150 — | $101 — | $101 — | $20.42B — | 27.97 | $3.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||