Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$164.89B
Общий объем
BTC 57.86%   •   ETH 11.66%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxe  AXXA $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Abound Energy  ZAIRF $0.03 —
+6.67
$1.67M — $26.00K — $0.03 — $0.03 — $1.67M — 0 -$0.04 —
LifeQuest World  LQWC $0.01 —
-13.1
$1.56M — $5.19K — $0.01 — $0.01 — $1.56M — 0 -$0.05 —
Novus Robotics  NRBT $0.05 —
+12.5
$1.54M — $6.75K — $0.05 — $0.05 — $1.54M — 0 $0.00 —
Meridian  MRDH $0.01 —
-9.26
$1.44M — $300.00 — $0.01 — $0.01 — $1.44M — 0 -$0.21 —
Social Detention  SODE $0.01 —
-4
$1.44M — $182.00K — $0.01 — $0.01 — $1.44M — 0 -$0.00 —
VizConnect  VIZC $0.00 —
0
$1.35M — $10.00 — $0.00 — $0.00 — $1.35M — 0 -$168.20 —
Enerev5 Metals  ENEVF $0.00 —
0
$1.34M — $12.96K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $490.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Amfil  FUNN $0.00 —
-25
$1.19M — $510.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Eco Innovation  ECOX $0.00 —
-50
$1.18M — $1.09B — $0.00 — $0.00 — $1.18M — 0 -$0.24 —
Blue Water Petroleum  BWPC $0.01 —
0
$1.17M — $27.00K — $0.01 — $0.01 — $1.17M — 0 -$0.01 —
Exro  EXROF $0.00 —
0
$1.15M — $941.37K — $0.00 — $0.00 — $1.15M — 0 -$0.51 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
0
$974.12K — $1.12M — $0.00 — $0.00 — $974.12K — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$970.79K — $17.23M — $0.00 — $0.00 — $970.79K — 0 $0.00 —
Afinida  TREP $0.02 —
+7.5
$964.89K — $4.69K — $0.02 — $0.02 — $964.89K — 0 -$0.72 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
+8.33
$943.15K — $52.70K — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Global Water  GWTR $0.03 —
-14.29
$894.72K — $10.00K — $0.03 — $0.03 — $894.72K — 0.29 $0.10 —
Potash America  PTAM $0.00 —
0
$827.69K — $35.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
Rouchon Industries  RCHN $0.04 —
-28
$826.41K — $800.00 — $0.04 — $0.04 — $826.41K — 2.99 $0.01 —
WaterPure  WPUR $0.00 —
0
$791.15K — $15.00K — $0.00 — $0.00 — $791.15K — 0 -$0.11 —
Water  WTII $0.00 —
0
$760.49K — $510.00K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Hydro Power  PYBX $0.00 —
0
$691.68K — $40.00K — $0.00 — $0.00 — $691.68K — 0 -$20.42 —
International Star  ILST $0.00 —
0
$676.01K — $1.00K — $0.00 — $0.00 — $676.01K — 0 $0.00 —
ATWEC  ATWT $0.00 —
0
$666.49K — $5.00K — $0.00 — $0.00 — $666.49K — 0 -$0.00 —
JNS  JNSH $0.00 —
+8.57
$602.75K — $14.71K — $0.00 — $0.00 — $602.75K — 1.89 $0.00 —
Star Jets  JETR $0.00 —
0
$592.39K — $2.00K — $0.00 — $0.00 — $592.39K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $3.00M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
UAV  UMAV $0.00 —
-25
$567.70K — $46.16M — $0.00 — $0.00 — $567.70K — 0 -$0.24 —
Starstream Entertainment  SSET $0.00 —
-1.25
$553.04K — $3.50K — $0.00 — $0.00 — $553.04K — 0 -$0.11 —
Defense  DTII $0.01 —
-6.67
$525.45K — $50.00K — $0.01 — $0.01 — $525.45K — 0 -$0.03 —
Sunvault Energy  SVLT $0.00 —
+6.67
$487.62K — $150.01K — $0.00 — $0.00 — $487.62K — 0 -$0.05 —
XCPCNL Business Services  XCPL $0.00 —
0
$337.04K — $200.00 — $0.00 — $0.00 — $337.04K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
-16.28
$294.00K — $1.79M — $0.00 — $0.00 — $294.00K — 0 -$3.66 —
EcoPlus  ECPL $0.01 —
-18.18
$263.07K — $10.00K — $0.01 — $0.01 — $263.07K — 0 -$0.14 —
Drone Guarder  DRNG $0.00 —
-33.33
$261.18K — $999.00K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
-24
$250.83K — $400.00K — $0.00 — $0.00 — $250.83K — 0 -$0.00 —
GEX Management  GXXM $0.00 —
0
$250.53K — $859.53K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
USD Partners LP  USDP $0.01 —
-1.43
$233.04K — $11.37K — $0.01 — $0.01 — $233.04K — 0.23 $0.03 —
CirTran  CIRX $0.02 —
+49.07
$118.69K — $32.92K — $0.02 — $0.02 — $118.69K — 0 -$0.46 —
King Resources  KRFG $0.13 —
+8.33
$86.46K — $15.00K — $0.13 — $0.14 — $86.46K — 0 $0.00 —
International Consolidated Companies  INCC $0.04 —
+0.24
$82.48K — $633.00 — $0.07 — $0.07 — $82.48K — 0 -$41.10 —
Siemens Aktiengesellschaft  SMAWF $287.00 —
+3.67
$220.65B — $500.00 — $287.00 — $287.00 — $220.65B — 25.10 $11.43 —
Airbus SE  EADSF $241.00 —
-1.63
$190.24B — $15.00 — $241.00 — $241.00 — $190.24B — 32.56 $7.40 —
Schneider Electric S.E  SBGSF $272.00 —
-0.81
$153.09B — $42.00 — $272.00 — $279.00 — $153.09B — 29.21 $9.31 —
ABB Ltd  ABLZF $70.00 —
-1.88
$127.38B — $100.00 — $70.00 — $70.00 — $127.38B — 28.80 $2.43 —
Siemens Energy AG  SMEGF $126.61 —
+2.19
$101.75B — $122.00 — $126.61 — $126.61 — $101.75B — 101.28 $1.25 —
Rheinmetall AG  RNMBF $2,060.00 —
+2.08
$91.92B — $3.00 — $2,060.00 — $2,060.00 — $91.92B — 94.62 $21.77 —
ITOCHU  ITOCF $61.60 —
0
$86.42B — $606.00 — $61.57 — $61.60 — $86.42B — 14.22 $4.33 —
Recruit  RCRRF $55.00 —
+10.69
$78.12B — $100.00 — $55.00 — $55.00 — $78.12B — 28.35 $1.94 —
Vinci SA  VCISF $137.25 —
+1.89
$76.64B — $100.00 — $137.25 — $137.25 — $76.64B — 14.26 $9.62 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$60.79B — $2.00 — $44.00 — $44.00 — $60.79B — 32.83 $1.34 —
CITIC  CTPCF $1.78 —
+27.14
$60.25B — $1.00 — $1.78 — $1.78 — $60.25B — 6.59 $0.27 —
Mitsubishi Electric  MIELF $29.08 —
+1.49
$59.64B — $100.00 — $29.08 — $29.08 — $59.64B — 23.45 $1.24 —
Thales  THLEF $281.32 —
+1.31
$57.83B — $2.00 — $281.32 — $281.32 — $57.83B — 47.92 $5.87 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$57.75B — $500.00 — $28.00 — $28.00 — $57.75B — 15.30 $1.83 —
Deutsche Post AG  DPSTF $49.80 —
+0.61
$56.38B — $4.00K — $49.80 — $49.80 — $56.38B — 14.02 $3.55 —
AB Volvo (publ)  VOLVF $27.59 —
-2.58
$54.26B — $12.00K — $27.57 — $27.59 — $54.26B — 15.07 $1.83 —
CITIC Limited  CTPCY $8.10 —
+11.57
$51.08B — $1.00K — $8.10 — $8.10 — $51.08B — 5.91 $1.37 —
DSV A/S  DSDVF $207.00 —
-7.17
$48.88B — $1.00 — $207.00 — $207.00 — $48.88B — 33.54 $6.17 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+3.9
$48.12B — $100.00 — $97.05 — $97.05 — $48.12B — 14.95 $6.49 —
Aena S.M.E  ANNSF $27.70 —
+6.37
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.12 $2.49 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-4.86
$40.42B — $200.00 — $35.25 — $35.25 — $40.42B — 25.54 $1.38 —
Legrand SA  LGRVF $152.63 —
-12.3
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$37.93B — $17.00 — $369.97 — $369.97 — $37.93B — 31.81 $11.63 —
Sumitomo  SSUMF $30.94 —
+2.96
$37.23B — $1.05K — $30.94 — $30.94 — $37.23B — 9.49 $3.26 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$36.81B — $52.00 — $339.25 — $339.25 — $36.81B — 29.19 $11.62 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.61B — $500.00 — $29.00 — $29.00 — $36.61B — 23.57 $1.23 —
KONE Oyj  KNYJF $67.21 —
+3.24
$34.67B — $109.00 — $67.21 — $67.21 — $34.67B — 31.55 $2.13 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.66 $4.42 —
Toyota Industries Corporation  TYIDY $112.57 —
+1.97
$33.82B — $2.04K — $112.00 — $112.70 — $33.82B — 25.29 $4.45 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$33.70B — $100.00 — $30.26 — $30.26 — $33.70B — 11.68 $2.59 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.51B — $300.00 — $1.70 — $1.70 — $32.51B — 3.86 $0.44 —
Daikin Industries,Ltd  DKILF $111.00 —
-11.81
$32.50B — $4.00 — $111.00 — $111.00 — $32.50B — 18.25 $6.08 —
Fanuc  FANUF $34.55 —
+8.68
$32.24B — $500.00 — $34.55 — $34.55 — $32.24B — 31.40 $1.10 —
Transurban  TRAUF $10.00 —
+4.17
$31.76B — $100.00 — $10.00 — $10.00 — $31.76B — 333.33 $0.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$29.24B — $2.00 — $1,975.00 — $1,975.00 — $29.24B — 6.31 $312.96 —
FUJIFILM  FUJIF $24.10 —
0
$29.05B — $100.00 — $24.10 — $24.10 — $29.05B — 16.50 $1.46 —
Prysmian S.p.A  PRYMF $100.00 —
-0.5
$28.67B — $100.00 — $100.00 — $100.00 — $28.67B — 21.05 $4.75 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$28.63B — $1.00 — $2,001.55 — $2,001.55 — $28.63B — 6.39 $312.95 —
Ashtead  ASHTF $64.25 —
+3.21
$26.95B — $2.20K — $64.25 — $64.25 — $26.95B — 18.84 $3.41 —
CK Hutchison  CKHUF $6.70 —
-2.19
$26.37B — $300.00 — $6.70 — $6.70 — $26.37B — 25.76 $0.26 —
MTR Corporation Limited  MTRJF $3.70 —
0
$26.02B — $10.00K — $3.70 — $3.70 — $26.02B — 10.27 $0.36 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.44B — $500.00 — $5.55 — $5.55 — $25.44B — 7.40 $0.75 —
Geberit AG  GBERF $745.00 —
-0.74
$25.07B — $67.00 — $745.00 — $745.00 — $25.07B — 33.98 $21.92 —
Vestas Wind Systems A/S  VWSYF $24.60 —
+2.5
$24.71B — $100.00 — $24.60 — $24.60 — $24.71B — 22.77 $1.08 —
Dassault Aviation société anonyme  DUAVF $314.99 —
0
$24.52B — $19.00 — $310.00 — $314.99 — $24.52B — 27.20 $11.58 —
Veolia Environnement  VEOEF $33.50 —
0
$24.50B — $203.00 — $33.50 — $33.50 — $24.50B — 18.82 $1.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $325.00 —
-0.69
$24.45B — $3.00 — $325.00 — $325.00 — $24.45B — 24.84 $13.08 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+9.04
$24.43B — $49.00 — $198.70 — $198.70 — $24.43B — 18.63 $10.66 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.09B — $200.00 — $136.98 — $137.00 — $24.09B — 8.81 $15.54 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.40 —
+0.45
$24.02B — $1.00 — $67.40 — $67.40 — $24.02B — 8.67 $7.77 —
MTR  MTCPY $11.00 —
0
$23.91B — $100.00 — $11.00 — $11.00 — $23.91B — 10.18 $1.08 —
MTU Aero Engines AG  MTUAF $430.00 —
+3.58
$23.56B — $23.00 — $430.00 — $430.00 — $23.56B — 23.98 $17.93 —
East Japan Railway Company  EJPRF $20.60 —
-18.38
$23.42B — $1.00 — $20.60 — $20.60 — $23.42B — 15.48 $1.33 —
Air China  AICAF $0.89 —
+15.85
$22.66B — $1.00 — $0.89 — $0.89 — $22.66B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $25.05 —
+0.48
$22.03B — $100.00 — $25.05 — $25.05 — $22.03B — 31.70 $0.79 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-7.06
$21.61B — $32.00 — $73.45 — $73.45 — $21.61B — 19.58 $3.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀