Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (860)

OTC Markets OTCPK (860)

Промышленность (860)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-11.76	$1.80M —	$71.78K —	$0.03 —	$0.04 —	$1.80M —	0	-$0.15 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$6.75K —	$0.05 —	$0.05 —	$1.71M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$10.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
LifeQuest World LQWC	$0.01 —	-7.23	$1.57M —	$5.19K —	$0.01 —	$0.01 —	$1.57M —	0	-$0.05 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$1.12M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Social Detention SODE	$0.01 —	-4	$1.44M —	$182.00K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.38M —	$490.00K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	-50	$1.38M —	$1.09B —	$0.00 —	$0.00 —	$1.38M —	0	-$0.24 —
Enerev5 Metals ENEVF	$0.00 —	0	$1.34M —	$12.96K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
Blue Water Petroleum BWPC	$0.01 —	+9.46	$1.28M —	$27.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Amfil FUNN	$0.00 —	-20	$1.27M —	$510.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Rouchon Industries RCHN	$0.05 —	0	$1.15M —	$800.00 —	$0.04 —	$0.04 —	$1.15M —	4.16	$0.01 —
Exro EXROF	$0.00 —	0	$1.15M —	$941.37K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.51 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
VizConnect VIZC	$0.00 —	0	$1.01M —	$10.00 —	$0.00 —	$0.00 —	$1.01M —	0	-$168.20 —
Ozop Energy OZSC	$0.00 —	0	$970.79K —	$17.23M —	$0.00 —	$0.00 —	$970.79K —	0	$0.00 —
Sunvault Energy SVLT	$0.01 —	0	$914.28K —	$150.01K —	$0.00 —	$0.00 —	$914.28K —	0	-$0.05 —
Afinida TREP	$0.02 —	-8.31	$884.67K —	$4.69K —	$0.02 —	$0.02 —	$884.67K —	0	-$0.72 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$52.70K —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Global Water GWTR	$0.03 —	-20	$835.07K —	$10.00K —	$0.03 —	$0.03 —	$835.07K —	0.28	$0.10 —
Potash America PTAM	$0.00 —	0	$827.69K —	$35.00K —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
WaterPure WPUR	$0.00 —	+10.05	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	+11.38	$770.39K —	$40.00K —	$0.00 —	$0.00 —	$770.39K —	0	-$20.42 —
Wildpack Beverage WLDPF	$0.00 —	0	$714.23K —	$100.32K —	$0.00 —	$0.00 —	$714.23K —	0	-$0.51 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
ATWEC ATWT	$0.00 —	0	$666.49K —	$5.00K —	$0.00 —	$0.00 —	$666.49K —	0	-$0.00 —
Water WTII	$0.00 —	-20	$608.39K —	$510.00K —	$0.00 —	$0.00 —	$608.39K —	0	-$0.01 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$3.00M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$579.36K —	$2.00K —	$0.00 —	$0.00 —	$579.36K —	0	$0.00 —
UAV UMAV	$0.00 —	-25	$567.70K —	$46.16M —	$0.00 —	$0.00 —	$567.70K —	0	-$0.24 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$3.50K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.11 —
JNS JNSH	$0.00 —	+6.25	$539.31K —	$14.71K —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Defense DTII	$0.01 —	0	$525.45K —	$50.00K —	$0.01 —	$0.01 —	$525.45K —	0	-$0.03 —
Drone Guarder DRNG	$0.00 —	0	$391.76K —	$999.00K —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	+1.46	$339.73K —	$1.79M —	$0.00 —	$0.00 —	$339.73K —	0	-$3.66 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$200.00 —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
USD Partners LP USDP	$0.01 —	0	$270.20K —	$11.37K —	$0.01 —	$0.01 —	$270.20K —	0.26	$0.03 —
EcoPlus ECPL	$0.01 —	0	$260.15K —	$10.00K —	$0.01 —	$0.01 —	$260.15K —	0	-$0.14 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$859.53K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$151.82K —	$400.00K —	$0.00 —	$0.00 —	$151.82K —	0	-$0.00 —
CirTran CIRX	$0.03 —	+48.46	$123.64K —	$32.92K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.46 —
King Resources KRFG	$0.13 —	0	$86.46K —	$15.00K —	$0.13 —	$0.14 —	$86.46K —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF	$288.90 —	+1.64	$222.13B —	$500.00 —	$287.00 —	$287.00 —	$222.13B —	25.31	$11.41 —
Airbus SE EADSF	$244.25 —	+1.35	$192.81B —	$15.00 —	$241.00 —	$241.00 —	$192.81B —	33.00	$7.40 —
Schneider Electric S.E SBGSF	$282.31 —	+3.43	$158.89B —	$42.00 —	$272.00 —	$279.00 —	$158.89B —	30.38	$9.29 —
ABB Ltd ABLZF	$70.42 —	-2.71	$128.98B —	$100.00 —	$70.00 —	$70.00 —	$128.98B —	28.97	$2.43 —
Siemens Energy AG SMEGF	$126.25 —	+2.97	$100.44B —	$122.00 —	$126.61 —	$126.61 —	$100.44B —	101.00	$1.25 —
Rheinmetall AG RNMBF	$2,019.50 —	-1.67	$92.05B —	$3.00 —	$2,060.00 —	$2,060.00 —	$92.05B —	92.59	$21.81 —
ITOCHU ITOCF	$60.75 —	-1.89	$85.23B —	$606.00 —	$61.57 —	$61.60 —	$85.23B —	14.09	$4.31 —
Recruit RCRRF	$54.48 —	+0.77	$77.38B —	$100.00 —	$55.00 —	$55.00 —	$77.38B —	28.22	$1.93 —
Vinci SA VCISF	$138.18 —	0	$77.09B —	$100.00 —	$137.25 —	$137.25 —	$77.09B —	14.39	$9.60 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$61.33B —	$2.00 —	$44.00 —	$44.00 —	$61.33B —	32.83	$1.34 —
Mitsubishi Electric MIELF	$28.61 —	-0.23	$58.67B —	$100.00 —	$29.08 —	$29.08 —	$58.67B —	23.06	$1.24 —
Deutsche Post AG DPSTF	$51.72 —	+2.62	$58.55B —	$4.00K —	$49.80 —	$49.80 —	$58.55B —	14.56	$3.55 —
Thales THLEF	$281.32 —	+0.19	$57.83B —	$2.00 —	$281.32 —	$281.32 —	$57.83B —	47.84	$5.88 —
AB Volvo (publ) VOLAF	$26.89 —	0	$56.24B —	$500.00 —	$28.00 —	$28.00 —	$56.24B —	14.61	$1.84 —
AB Volvo (publ) VOLVF	$28.60 —	+1.42	$56.23B —	$12.00K —	$27.57 —	$27.59 —	$56.23B —	15.54	$1.84 —
DSV A/S DSDVF	$225.63 —	+0.13	$53.27B —	$1.00 —	$207.00 —	$207.00 —	$53.27B —	36.50	$6.18 —
CITIC Limited CTPCY	$8.10 —	+7.71	$47.67B —	$1.00K —	$8.10 —	$8.10 —	$47.67B —	5.91	$1.37 —
CITIC CTPCF	$1.40 —	0	$47.67B —	$1.00 —	$1.78 —	$1.78 —	$47.67B —	5.18	$0.27 —
Compagnie de Saint-Gobain CODGF	$93.41 —	0	$46.31B —	$100.00 —	$97.05 —	$97.05 —	$46.31B —	14.39	$6.49 —
ASSA ABLOY AB (publ) ASAZF	$35.94 —	0	$41.04B —	$200.00 —	$35.25 —	$35.25 —	$41.04B —	25.85	$1.39 —
Legrand SA LGRVF	$152.63 —	0	$40.01B —	$146.00 —	$152.63 —	$152.63 —	$40.01B —	28.47	$5.36 —
Aena S.M.E ANNSF	$26.58 —	+2.58	$39.88B —	$100.00 —	$27.70 —	$27.70 —	$39.88B —	10.71	$2.48 —
Sandvik AB (publ) SDVKF	$29.66 —	0	$38.07B —	$500.00 —	$29.00 —	$29.00 —	$38.07B —	23.91	$1.24 —
Daikin Industries,Ltd DKILF	$126.11 —	-2.99	$37.50B —	$4.00 —	$111.00 —	$111.00 —	$37.50B —	20.77	$6.07 —
Sumitomo SSUMF	$30.94 —	0	$37.23B —	$1.05K —	$30.94 —	$30.94 —	$37.23B —	9.49	$3.26 —
Schindler Holding AG SHLRF	$350.41 —	+4.3	$36.85B —	$52.00 —	$339.25 —	$339.25 —	$36.85B —	30.12	$11.63 —
Schindler Holding AG SHLAF	$355.51 —	0	$36.85B —	$17.00 —	$369.97 —	$369.97 —	$36.85B —	30.48	$11.66 —
KONE Oyj KNYJF	$67.21 —	0	$35.24B —	$109.00 —	$67.21 —	$67.21 —	$35.24B —	31.70	$2.12 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2.00K —	$113.45 —	$113.45 —	$34.09B —	25.66	$4.42 —
Toyota Industries Corporation TYIDY	$112.93 —	+2.29	$33.93B —	$2.04K —	$112.00 —	$112.70 —	$33.93B —	25.49	$4.43 —
Fanuc FANUF	$35.50 —	+3.44	$33.13B —	$500.00 —	$34.55 —	$34.55 —	$33.13B —	32.56	$1.09 —
Ryanair Holdings plc RYAOF	$28.90 —	0	$32.95B —	$100.00 —	$30.26 —	$30.26 —	$32.95B —	11.15	$2.59 —
COSCO SHIPPING CICOF	$1.70 —	0	$32.48B —	$300.00 —	$1.70 —	$1.70 —	$32.48B —	3.86	$0.44 —
Transurban TRAUF	$9.57 —	0	$30.73B —	$100.00 —	$10.00 —	$10.00 —	$30.73B —	319.00	$0.03 —
A.P. Møller - Mærsk A/S AMKAF	$2,071.12 —	0	$29.23B —	$1.00 —	$2,001.55 —	$2,001.55 —	$29.23B —	6.61	$312.95 —
A.P. Møller - Mærsk A/S AMKBF	$2,001.00 —	0	$29.23B —	$2.00 —	$1,975.00 —	$1,975.00 —	$29.23B —	6.39	$312.96 —
FUJIFILM FUJIF	$23.60 —	-2.07	$28.44B —	$100.00 —	$24.10 —	$24.10 —	$28.44B —	16.16	$1.46 —
East Japan Railway Company EJPRF	$25.03 —	0	$28.25B —	$1.00 —	$20.60 —	$20.60 —	$28.25B —	18.81	$1.33 —
Prysmian S.p.A PRYMF	$97.32 —	-1.7	$27.90B —	$100.00 —	$100.00 —	$100.00 —	$27.90B —	20.53	$4.74 —
Ashtead ASHTF	$63.50 —	-0.03	$26.63B —	$2.20K —	$64.25 —	$64.25 —	$26.63B —	18.56	$3.42 —
CK Hutchison CKHUF	$6.62 —	0	$26.13B —	$300.00 —	$6.70 —	$6.70 —	$26.13B —	25.46	$0.26 —
Geberit AG GBERF	$763.86 —	0	$26.06B —	$67.00 —	$745.00 —	$745.00 —	$26.06B —	34.72	$22.00 —
International Consolidated Airlines BABWF	$5.55 —	0	$25.44B —	$500.00 —	$5.55 —	$5.55 —	$25.44B —	7.40	$0.75 —
Central Japan Railway Company CJPRF	$25.67 —	0	$24.86B —	$10.00 —	$21.85 —	$21.86 —	$24.86B —	7.41	$3.46 —
Dassault Aviation société anonyme DUAVF	$316.96 —	-0.63	$24.73B —	$19.00 —	$310.00 —	$314.99 —	$24.73B —	27.39	$11.57 —
Vestas Wind Systems A/S VWSYF	$24.57 —	+2.89	$24.68B —	$100.00 —	$24.60 —	$24.60 —	$24.68B —	22.74	$1.08 —
Veolia Environnement VEOEF	$33.55 —	+0.15	$24.53B —	$203.00 —	$33.50 —	$33.50 —	$24.53B —	18.84	$1.78 —
HOCHTIEF Aktiengesellschaft HOCFF	$325.00 —	+0.62	$24.45B —	$3.00 —	$325.00 —	$325.00 —	$24.45B —	24.80	$13.10 —
MTR Corporation Limited MTRJF	$3.40 —	0	$24.01B —	$10.00K —	$3.70 —	$3.70 —	$24.01B —	9.44	$0.36 —
MTR MTCPY	$11.00 —	0	$24.01B —	$100.00 —	$11.00 —	$11.00 —	$24.01B —	10.18	$1.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.80 —	+1.04	$23.90B —	$1.00 —	$67.40 —	$67.40 —	$23.90B —	8.73	$7.76 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$135.96 —	0	$23.90B —	$200.00 —	$136.98 —	$137.00 —	$23.90B —	8.75	$15.53 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$23.44B —	$32.00 —	$73.45 —	$73.45 —	$23.44B —	21.07	$3.75 —
Kuehne + Nagel International AG KHNGF	$182.22 —	0	$23.26B —	$49.00 —	$198.70 —	$198.70 —	$23.26B —	17.09	$10.66 —
MTU Aero Engines AG MTUAF	$415.15 —	-3.45	$22.91B —	$23.00 —	$430.00 —	$430.00 —	$22.91B —	23.20	$17.89 —
SGS SA SGSOF	$109.59 —	-4.7	$22.04B —	$5.00K —	$110.00 —	$110.00 —	$22.04B —	27.74	$3.95 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}