Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$177.92B
Tổng khối lượng
BTC 57.88%   •   ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abound Energy  ZAIRF $0.03 —
+6.67
$1.67M — $26.00K — $0.03 — $0.03 — $1.67M — 0 -$0.04 —
LifeQuest World  LQWC $0.01 —
-13.1
$1.56M — $5.19K — $0.01 — $0.01 — $1.56M — 0 -$0.06 —
Novus Robotics  NRBT $0.05 —
+12.5
$1.54M — $6.75K — $0.05 — $0.05 — $1.54M — 0 $0.00 —
Wildpack Beverage  WLDPF $0.00 —
+328.57
$1.53M — $100.32K — $0.00 — $0.00 — $1.53M — 0 -$0.51 —
Meridian  MRDH $0.01 —
-9.26
$1.44M — $300.00 — $0.01 — $0.01 — $1.44M — 0 -$0.21 —
Social Detention  SODE $0.01 —
-4
$1.44M — $182.00K — $0.01 — $0.01 — $1.44M — 0 -$0.00 —
VizConnect  VIZC $0.00 —
0
$1.35M — $10.00 — $0.00 — $0.00 — $1.35M — 0 -$168.20 —
Enerev5 Metals  ENEVF $0.00 —
0
$1.34M — $12.96K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $490.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Amfil  FUNN $0.00 —
-25
$1.19M — $510.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Eco Innovation  ECOX $0.00 —
-50
$1.18M — $1.09B — $0.00 — $0.00 — $1.18M — 0 -$0.48 —
Blue Water Petroleum  BWPC $0.01 —
0
$1.17M — $27.00K — $0.01 — $0.01 — $1.17M — 0 -$0.01 —
Exro  EXROF $0.00 —
0
$1.15M — $941.37K — $0.00 — $0.00 — $1.15M — 0 -$0.51 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
0
$974.12K — $1.12M — $0.00 — $0.00 — $974.12K — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$970.79K — $17.23M — $0.00 — $0.00 — $970.79K — 0 $0.00 —
Afinida  TREP $0.02 —
+7.5
$964.89K — $4.69K — $0.02 — $0.02 — $964.89K — 0 -$0.79 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
+8.33
$943.15K — $52.70K — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Global Water  GWTR $0.03 —
-14.29
$894.72K — $10.00K — $0.03 — $0.03 — $894.72K — 0.23 $0.13 —
Potash America  PTAM $0.00 —
0
$827.69K — $35.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
Rouchon Industries  RCHN $0.04 —
-28
$826.41K — $800.00 — $0.04 — $0.04 — $826.41K — 2.99 $0.01 —
WaterPure  WPUR $0.00 —
0
$791.15K — $15.00K — $0.00 — $0.00 — $791.15K — 0 -$0.10 —
Water  WTII $0.00 —
0
$760.49K — $510.00K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Hydro Power  PYBX $0.00 —
0
$691.68K — $40.00K — $0.00 — $0.00 — $691.68K — 0 -$18.32 —
International Star  ILST $0.00 —
0
$676.01K — $1.00K — $0.00 — $0.00 — $676.01K — 0 $0.00 —
ATWEC  ATWT $0.00 —
0
$666.49K — $5.00K — $0.00 — $0.00 — $666.49K — 0 -$0.00 —
JNS  JNSH $0.00 —
+8.57
$602.75K — $14.71K — $0.00 — $0.00 — $602.75K — 1.89 $0.00 —
Star Jets  JETR $0.00 —
0
$592.39K — $2.00K — $0.00 — $0.00 — $592.39K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $3.00M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
UAV  UMAV $0.00 —
-25
$567.70K — $46.16M — $0.00 — $0.00 — $567.70K — 0 -$0.24 —
Starstream Entertainment  SSET $0.00 —
-1.25
$553.04K — $3.50K — $0.00 — $0.00 — $553.04K — 0 -$0.11 —
Defense  DTII $0.01 —
-6.67
$525.44K — $50.00K — $0.01 — $0.01 — $525.44K — 0 -$0.03 —
Sunvault Energy  SVLT $0.00 —
+6.67
$487.62K — $150.01K — $0.00 — $0.00 — $487.62K — 0 -$0.05 —
XCPCNL Business Services  XCPL $0.00 —
0
$337.04K — $200.00 — $0.00 — $0.00 — $337.04K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
-16.28
$294.00K — $1.79M — $0.00 — $0.00 — $294.00K — 0 -$3.61 —
EcoPlus  ECPL $0.01 —
-18.18
$263.07K — $10.00K — $0.01 — $0.01 — $263.07K — 0 -$0.14 —
Drone Guarder  DRNG $0.00 —
-33.33
$261.18K — $999.00K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
-24
$250.83K — $400.00K — $0.00 — $0.00 — $250.83K — 0 -$0.00 —
GEX Management  GXXM $0.00 —
0
$250.53K — $859.53K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
USD Partners LP  USDP $0.01 —
-1.43
$233.04K — $11.37K — $0.01 — $0.01 — $233.04K — 0.34 $0.02 —
International Consolidated Companies  INCC $0.07 —
+22.24
$139.74K — $633.00 — $0.07 — $0.07 — $139.74K — 0 -$41.10 —
CirTran  CIRX $0.02 —
+49.07
$118.69K — $32.92K — $0.02 — $0.02 — $118.69K — 0 -$0.46 —
King Resources  KRFG $0.13 —
+8.33
$86.46K — $15.00K — $0.13 — $0.14 — $86.46K — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $287.00 —
+3.67
$220.65B — $500.00 — $287.00 — $287.00 — $220.65B — 25.10 $11.43 —
Airbus SE  EADSF $241.00 —
-1.63
$190.24B — $15.00 — $241.00 — $241.00 — $190.24B — 32.56 $7.40 —
Schneider Electric S.E  SBGSF $272.00 —
-0.81
$153.09B — $42.00 — $272.00 — $279.00 — $153.09B — 29.21 $9.31 —
ABB Ltd  ABLZF $70.00 —
-1.88
$127.38B — $100.00 — $70.00 — $70.00 — $127.38B — 28.80 $2.43 —
Siemens Energy AG  SMEGF $126.61 —
+2.19
$101.75B — $122.00 — $126.61 — $126.61 — $101.75B — 101.28 $1.25 —
Rheinmetall AG  RNMBF $2,060.00 —
+2.08
$91.92B — $3.00 — $2,060.00 — $2,060.00 — $91.92B — 94.62 $21.77 —
ITOCHU  ITOCF $61.60 —
0
$86.42B — $606.00 — $61.57 — $61.60 — $86.42B — 14.22 $4.33 —
Recruit  RCRRF $55.00 —
+10.69
$78.12B — $100.00 — $55.00 — $55.00 — $78.12B — 28.35 $1.94 —
Vinci SA  VCISF $137.25 —
+1.89
$76.64B — $100.00 — $137.25 — $137.25 — $76.64B — 14.26 $9.62 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$60.79B — $2.00 — $44.00 — $44.00 — $60.79B — 32.83 $1.34 —
CITIC  CTPCF $1.78 —
+27.14
$60.25B — $1.00 — $1.78 — $1.78 — $60.25B — 6.59 $0.27 —
Mitsubishi Electric  MIELF $29.08 —
+1.49
$59.64B — $100.00 — $29.08 — $29.08 — $59.64B — 23.45 $1.24 —
Thales  THLEF $281.32 —
+1.31
$57.83B — $2.00 — $281.32 — $281.32 — $57.83B — 47.92 $5.87 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$57.75B — $500.00 — $28.00 — $28.00 — $57.75B — 15.30 $1.83 —
Deutsche Post AG  DPSTF $49.80 —
+0.61
$56.38B — $4.00K — $49.80 — $49.80 — $56.38B — 14.02 $3.55 —
AB Volvo (publ)  VOLVF $27.59 —
-2.58
$54.26B — $12.00K — $27.57 — $27.59 — $54.26B — 15.07 $1.83 —
CITIC Limited  CTPCY $8.10 —
+11.57
$51.08B — $1.00K — $8.10 — $8.10 — $51.08B — 5.91 $1.37 —
DSV A/S  DSDVF $207.00 —
-7.17
$48.88B — $1.00 — $207.00 — $207.00 — $48.88B — 33.54 $6.17 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+3.9
$48.12B — $100.00 — $97.05 — $97.05 — $48.12B — 14.93 $6.50 —
Aena S.M.E  ANNSF $27.70 —
+6.37
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.12 $2.49 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-4.86
$40.42B — $200.00 — $35.25 — $35.25 — $40.42B — 25.54 $1.38 —
Legrand SA  LGRVF $152.63 —
-12.3
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$37.93B — $17.00 — $369.97 — $369.97 — $37.93B — 31.81 $11.63 —
Sumitomo  SSUMF $30.94 —
+2.96
$37.23B — $1.05K — $30.94 — $30.94 — $37.23B — 9.43 $3.28 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$36.81B — $52.00 — $339.25 — $339.25 — $36.81B — 29.19 $11.62 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.61B — $500.00 — $29.00 — $29.00 — $36.61B — 23.57 $1.23 —
KONE Oyj  KNYJF $67.21 —
+3.24
$34.67B — $109.00 — $67.21 — $67.21 — $34.67B — 31.55 $2.13 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.49 $4.45 —
Toyota Industries Corporation  TYIDY $112.57 —
+1.97
$33.82B — $2.04K — $112.00 — $112.70 — $33.82B — 25.29 $4.45 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$33.70B — $100.00 — $30.26 — $30.26 — $33.70B — 11.68 $2.59 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.51B — $300.00 — $1.70 — $1.70 — $32.51B — 3.86 $0.44 —
Daikin Industries,Ltd  DKILF $111.00 —
-11.81
$32.50B — $4.00 — $111.00 — $111.00 — $32.50B — 18.25 $6.08 —
Fanuc  FANUF $34.55 —
+8.68
$32.24B — $500.00 — $34.55 — $34.55 — $32.24B — 31.40 $1.10 —
Transurban  TRAUF $10.00 —
+4.17
$31.76B — $100.00 — $10.00 — $10.00 — $31.76B — 333.33 $0.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$29.24B — $2.00 — $1,975.00 — $1,975.00 — $29.24B — 6.31 $312.96 —
FUJIFILM  FUJIF $24.10 —
0
$29.05B — $100.00 — $24.10 — $24.10 — $29.05B — 16.50 $1.46 —
Prysmian S.p.A  PRYMF $100.00 —
-0.5
$28.67B — $100.00 — $100.00 — $100.00 — $28.67B — 21.05 $4.75 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$28.63B — $1.00 — $2,001.55 — $2,001.55 — $28.63B — 6.39 $312.95 —
Ashtead  ASHTF $64.25 —
+3.21
$26.95B — $2.20K — $64.25 — $64.25 — $26.95B — 18.84 $3.41 —
CK Hutchison  CKHUF $6.70 —
-2.19
$26.37B — $300.00 — $6.70 — $6.70 — $26.37B — 25.76 $0.26 —
MTR Corporation Limited  MTRJF $3.70 —
0
$26.02B — $10.00K — $3.70 — $3.70 — $26.02B — 10.27 $0.36 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.44B — $500.00 — $5.55 — $5.55 — $25.44B — 7.40 $0.75 —
Geberit AG  GBERF $745.00 —
-0.74
$25.07B — $67.00 — $745.00 — $745.00 — $25.07B — 33.98 $21.92 —
Vestas Wind Systems A/S  VWSYF $24.60 —
+2.5
$24.71B — $100.00 — $24.60 — $24.60 — $24.71B — 22.77 $1.08 —
Dassault Aviation société anonyme  DUAVF $314.99 —
0
$24.52B — $19.00 — $310.00 — $314.99 — $24.52B — 27.20 $11.58 —
Veolia Environnement  VEOEF $33.50 —
0
$24.50B — $203.00 — $33.50 — $33.50 — $24.50B — 18.82 $1.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $325.00 —
-0.69
$24.45B — $3.00 — $325.00 — $325.00 — $24.45B — 24.84 $13.08 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+9.04
$24.43B — $49.00 — $198.70 — $198.70 — $24.43B — 18.63 $10.66 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.09B — $200.00 — $136.98 — $137.00 — $24.09B — 8.81 $15.54 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.40 —
+0.45
$24.02B — $1.00 — $67.40 — $67.40 — $24.02B — 8.67 $7.77 —
MTR  MTCPY $11.00 —
0
$23.91B — $100.00 — $11.00 — $11.00 — $23.91B — 10.18 $1.08 —
MTU Aero Engines AG  MTUAF $430.00 —
+3.58
$23.56B — $23.00 — $430.00 — $430.00 — $23.56B — 23.98 $17.93 —
East Japan Railway Company  EJPRF $20.60 —
-18.38
$23.42B — $1.00 — $20.60 — $20.60 — $23.42B — 15.48 $1.33 —
Air China  AICAF $0.89 —
+15.85
$22.66B — $1.00 — $0.89 — $0.89 — $22.66B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $25.05 —
+0.48
$22.03B — $100.00 — $25.05 — $25.05 — $22.03B — 31.70 $0.79 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-7.06
$21.61B — $32.00 — $73.45 — $73.45 — $21.61B — 19.58 $3.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀