パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.35T
時価総額合計
$163.98B
総出来高
BTC 57.15%   •   ETH 11.55%
占有率

結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
OTC Markets OTCPK (860)
製造業 (860)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abound Energy  ZAIRF $0.04 —
0
$1.88M — $26.00K — $0.03 — $0.03 — $1.88M — 0 -$0.04 —
LifeQuest World  LQWC $0.01 —
+9.4
$1.84M — $8.00K — $0.01 — $0.01 — $1.84M — 0 -$0.06 —
Rouchon Industries  RCHN $0.08 —
+40
$1.77M — $332.75K — $0.06 — $0.08 — $1.77M — 6.41 $0.01 —
Lamperd Less Lethal  LLLI $0.00 —
-18.03
$1.75M — $150.30K — $0.00 — $0.01 — $1.75M — 0 $0.00 —
Novus Robotics  NRBT $0.05 —
0
$1.71M — $300.00 — $0.04 — $0.04 — $1.71M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $4.00M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
-33.33
$1.46M — $35.12M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Amfil  FUNN $0.00 —
-16.67
$1.42M — $931.40K — $0.00 — $0.00 — $1.42M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.00 —
0
$1.34M — $12.96K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Zann  ZNNC $0.00 —
-69.05
$1.34M — $70.04K — $0.00 — $0.00 — $1.34M — 0.065 $0.02 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $15.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Blue Water Petroleum  BWPC $0.01 —
-10.28
$1.28M — $27.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Global Water  GWTR $0.04 —
0
$1.04M — $10.00K — $0.04 — $0.04 — $1.04M — 0.26 $0.13 —
VizConnect  VIZC $0.00 —
-33.33
$1.01M — $10.00 — $0.00 — $0.00 — $1.01M — 0 -$112.10 —
Eco Innovation  ECOX $0.00 —
-20
$985.63K — $529.25M — $0.00 — $0.00 — $985.63K — 0 -$0.14 —
Sunvault Energy  SVLT $0.01 —
0
$914.28K — $150.01K — $0.00 — $0.00 — $914.28K — 0 -$0.05 —
Afinida  TREP $0.02 —
0
$903.19K — $4.69K — $0.01 — $0.02 — $903.19K — 0 -$0.74 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$870.60K — $52.70K — $0.01 — $0.01 — $870.60K — 0 $0.00 —
Water  WTII $0.00 —
+10
$836.54K — $171.20K — $0.00 — $0.00 — $836.54K — 0 -$0.01 —
Potash America  PTAM $0.00 —
0
$827.69K — $35.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
Hydro Power  PYBX $0.00 —
0
$820.48K — $40.00K — $0.00 — $0.00 — $820.48K — 0 -$21.75 —
ATWEC  ATWT $0.00 —
0
$791.46K — $5.00K — $0.00 — $0.00 — $791.46K — 0 -$0.00 —
WaterPure  WPUR $0.00 —
-18.66
$718.92K — $15.00K — $0.00 — $0.00 — $718.92K — 0 -$0.08 —
International Star  ILST $0.00 —
0
$676.01K — $6.90K — $0.00 — $0.00 — $676.01K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $154.88K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
Defense  DTII $0.01 —
0
$566.76K — $278.50K — $0.01 — $0.02 — $566.76K — 0 -$0.03 —
Starstream Entertainment  SSET $0.00 —
0
$560.04K — $3.50K — $0.00 — $0.00 — $560.04K — 0 -$0.11 —
Star Jets  JETR $0.00 —
0
$545.00K — $100.00K — $0.00 — $0.00 — $545.00K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$539.31K — $200.00K — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $144.00K — $0.00 — $0.00 — $505.56K — 0 $0.00 —
UAV  UMAV $0.00 —
-16.67
$454.16K — $44.16M — $0.00 — $0.00 — $454.16K — 0 -$0.24 —
Premier information Management  PIFR $0.00 —
0
$435.65K — $6.00K — $0.00 — $0.00 — $435.65K — 0 -$0.00 —
Drone Guarder  DRNG $0.00 —
0
$391.76K — $2.01M — $0.00 — $0.00 — $391.76K — 0 $0.00 —
Wildpack Beverage  WLDPF $0.00 —
0
$357.36K — $100.32K — $0.00 — $0.00 — $357.36K — 0 -$0.51 —
Enviro-Serv  EVSV $0.00 —
-3.85
$339.73K — $1.79M — $0.00 — $0.00 — $339.73K — 0 -$3.52 —
USD Partners LP  USDP $0.01 —
0
$270.20K — $11.37K — $0.01 — $0.01 — $270.20K — 0.40 $0.02 —
EcoPlus  ECPL $0.01 —
0
$260.15K — $10.00K — $0.01 — $0.01 — $260.15K — 0 -$0.14 —
GEX Management  GXXM $0.00 —
0
$250.53K — $199.40K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
CirTran  CIRX $0.02 —
-2.04
$123.64K — $32.92K — $0.02 — $0.02 — $123.64K — 0 -$0.46 —
King Resources  KRFG $0.12 —
-15.79
$94.77K — $100.00 — $0.12 — $0.12 — $94.77K — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $271.24 —
+2.35
$206.07B — $20.00 — $264.00 — $264.00 — $206.07B — 23.58 $11.50 —
Airbus SE  EADSF $239.75 —
-1.98
$192.37B — $57.00 — $237.51 — $240.00 — $192.37B — 32.26 $7.43 —
Schneider Electric S.E  SBGSF $271.31 —
-4.66
$153.08B — $35.00 — $279.00 — $279.00 — $153.08B — 28.98 $9.36 —
ABB Ltd  ABLZF $70.84 —
-0.73
$128.89B — $100.00 — $70.00 — $70.00 — $128.89B — 29.15 $2.43 —
Siemens Energy AG  SMEGF $131.02 —
+3.57
$104.23B — $142.00 — $128.45 — $128.45 — $104.23B — 70.44 $1.86 —
Rheinmetall AG  RNMBF $1,950.00 —
-1.52
$90.26B — $2.00 — $1,980.00 — $1,999.80 — $90.26B — 89.28 $21.84 —
ITOCHU  ITOCF $59.81 —
-4.35
$85.67B — $606.00 — $61.57 — $61.60 — $85.67B — 13.90 $4.30 —
Vinci SA  VCISF $140.93 —
+1.99
$78.63B — $100.00 — $137.25 — $137.25 — $78.63B — 14.57 $9.67 —
Recruit  RCRRF $51.14 —
-6.94
$75.23B — $400.00 — $50.00 — $50.00 — $75.23B — 26.63 $1.92 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$62.15B — $2.00 — $44.00 — $44.00 — $62.15B — 32.83 $1.34 —
Deutsche Post AG  DPSTF $52.10 —
0
$59.29B — $8.92K — $52.10 — $52.10 — $59.29B — 14.59 $3.57 —
Thales  THLEF $268.75 —
-9.64
$58.07B — $5.00 — $276.00 — $276.00 — $58.07B — 45.47 $5.91 —
AB Volvo (publ)  VOLVF $27.45 —
-5.31
$57.62B — $148.00 — $27.45 — $27.45 — $57.62B — 14.75 $1.86 —
AB Volvo (publ)  VOLAF $28.50 —
0
$57.62B — $100.00 — $28.50 — $28.50 — $57.62B — 15.32 $1.86 —
Mitsubishi Electric  MIELF $27.18 —
-3.74
$56.91B — $100.00 — $29.08 — $29.08 — $56.91B — 22.10 $1.23 —
DSV A/S  DSDVF $222.02 —
-0.05
$53.01B — $21.00 — $223.00 — $223.00 — $53.01B — 35.58 $6.24 —
CITIC Limited  CTPCY $8.10 —
0
$48.44B — $1.00K — $8.10 — $8.10 — $48.44B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$48.44B — $1.00 — $1.78 — $1.78 — $48.44B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $96.25 —
+3.04
$48.26B — $100.00 — $97.05 — $97.05 — $48.26B — 14.71 $6.54 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.90B — $200.00 — $35.25 — $35.25 — $41.90B — 25.48 $1.41 —
Aena S.M.E  ANNSF $26.86 —
-1.42
$40.32B — $100.00 — $27.70 — $27.70 — $40.32B — 10.74 $2.50 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.31 $5.39 —
Daikin Industries,Ltd  DKILF $133.70 —
+1.16
$39.31B — $100.00 — $133.66 — $133.66 — $39.31B — 22.13 $6.04 —
Sandvik AB (publ)  SDVKF $30.90 —
0
$38.76B — $500.00 — $29.00 — $29.00 — $38.76B — 24.71 $1.25 —
Sumitomo  SSUMF $31.10 —
+0.52
$38.10B — $1.05K — $30.94 — $30.94 — $38.10B — 9.56 $3.25 —
Schindler Holding AG  SHLRF $350.41 —
0
$37.22B — $52.00 — $339.25 — $339.25 — $37.22B — 29.67 $11.81 —
Schindler Holding AG  SHLAF $355.51 —
0
$37.21B — $17.00 — $369.97 — $369.97 — $37.21B — 30.02 $11.84 —
KONE Oyj  KNYJF $67.21 —
0
$35.11B — $109.00 — $67.21 — $67.21 — $35.11B — 31.40 $2.14 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.72 $4.41 —
Toyota Industries Corporation  TYIDY $110.17 —
-0.51
$33.67B — $14.00 — $112.49 — $112.49 — $33.67B — 24.92 $4.42 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$33.38B — $100.00 — $30.26 — $30.26 — $33.38B — 5.61 $5.15 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.81B — $300.00 — $1.70 — $1.70 — $32.81B — 3.86 $0.44 —
Fanuc  FANUF $31.66 —
-0.94
$31.46B — $500.00 — $34.55 — $34.55 — $31.46B — 29.04 $1.09 —
Transurban  TRAUF $9.57 —
0
$30.54B — $100.00 — $10.00 — $10.00 — $30.54B — 319.00 $0.03 —
Saab AB (publ)  SAABF $55.70 —
-1.68
$30.32B — $46.00 — $54.83 — $54.83 — $30.32B — 54.60 $1.02 —
A.P. Møller - Mærsk A/S  AMKBF $1,907.00 —
0
$28.73B — $2.00 — $1,975.00 — $1,975.00 — $28.73B — 6.09 $312.94 —
A.P. Møller - Mærsk A/S  AMKAF $1,889.48 —
+2.04
$28.73B — $10.00 — $1,950.00 — $1,950.00 — $28.73B — 6.03 $313.09 —
FUJIFILM  FUJIF $23.60 —
0
$28.44B — $100.00 — $24.10 — $24.10 — $28.44B — 16.27 $1.45 —
East Japan Railway Company  EJPRF $25.03 —
0
$28.25B — $1.00 — $20.60 — $20.60 — $28.25B — 18.81 $1.33 —
Prysmian S.p.A  PRYMF $98.15 —
-1.54
$28.14B — $710.00 — $96.00 — $98.15 — $28.14B — 20.57 $4.77 —
CK Hutchison  CKHUF $7.15 —
0
$27.38B — $512.00 — $7.15 — $7.15 — $27.38B — 27.50 $0.26 —
Ashtead  ASHTF $63.21 —
-0.97
$26.54B — $200.00 — $63.76 — $63.76 — $26.54B — 18.53 $3.41 —
Geberit AG  GBERF $763.86 —
0
$26.33B — $67.00 — $745.00 — $745.00 — $26.33B — 34.25 $22.30 —
Dassault Aviation société anonyme  DUAVF $332.16 —
+4.56
$25.86B — $19.00 — $310.00 — $314.99 — $25.86B — 28.56 $11.63 —
Central Japan Railway Company  CJPRF $25.67 —
0
$25.53B — $10.00 — $21.85 — $21.86 — $25.53B — 7.44 $3.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $338.50 —
-1.14
$25.47B — $1.00 — $334.40 — $334.40 — $25.47B — 25.70 $13.17 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.42B — $500.00 — $5.55 — $5.55 — $25.42B — 7.40 $0.75 —
Veolia Environnement  VEOEF $33.76 —
-2.48
$25.11B — $300.00 — $34.67 — $34.67 — $25.11B — 18.86 $1.79 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $140.00 —
-0.55
$24.61B — $200.00 — $136.98 — $137.00 — $24.61B — 13.73 $10.19 —
MTR Corporation Limited  MTRJF $3.40 —
0
$24.54B — $10.00K — $3.70 — $3.70 — $24.54B — 9.44 $0.36 —
MTR  MTCPY $11.00 —
0
$24.54B — $100.00 — $11.00 — $11.00 — $24.54B — 10.18 $1.08 —
Vestas Wind Systems A/S  VWSYF $24.00 —
-0.99
$24.05B — $100.00 — $24.00 — $24.00 — $24.05B — 22.22 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.53 —
-0.29
$23.90B — $3.19K — $65.50 — $67.73 — $23.90B — 13.24 $5.10 —
ACS, Actividades de Construcción y Servicios  ACSAF $91.02 —
0
$23.64B — $32.00 — $73.45 — $73.45 — $23.64B — 24.07 $3.78 —
Kuehne + Nagel International AG  KHNGF $192.23 —
+5.49
$23.21B — $49.00 — $198.70 — $198.70 — $23.21B — 17.76 $10.82 —
MTU Aero Engines AG  MTUAF $420.12 —
-1.59
$22.76B — $48.00 — $420.12 — $420.12 — $22.76B — 23.31 $18.02 —
SGS SA  SGSOF $115.00 —
0
$22.34B — $5.00K — $110.00 — $110.00 — $22.34B — 28.75 $4.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀