$3.39T
总市值
$84.94B
总容积
BTC 62.72%     ETH 8.70%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $34.12
+0.83
$57.91B $239.76K $33.8 $34.29 $57.91B 39.67 $0.86
Luckin Coffee  LKNCY $35.11
-1.1
$9.96B $404.14K $34.54 $35.85 $9.96B 22.79 $1.54
HelloFresh SE  HLFFF $9.58
0
$1.56B $700 $11.9 $11.9 $1.56B 0 -$1.29
Odd Burger  ODDAF $0.14
+10.08
$13.76M $10K $0.14 $0.14 $13.76M 0 -$0.01
Kisses From Italy  KITL $0.002099
-2.33
$856.28K $34.86K $0.002099 $0.002099 $856.28K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Compass  CMPGF $34.37
+0.76
$58.34B $184 $34.8 $34.8 $58.34B 39.96 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$21.81B $100 $59.52 $59.52 $21.81B 23.92 $2.97
Haidilao International Holding  HDALF $1.94
-2.66
$10.52B $120 $2.13 $2.13 $10.52B 16.18 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Jollibee Foods  JBFCF $4.11
-5.52
$4.6B $614 $4 $4 $4.6B 27.39 $0.15
Jollibee Foods Corporation  JBFCY $16
0
$4.48B $820 $16 $16 $4.48B 26.66 $0.6
Mitchells & Butlers  MBPFF $3.7
0
$2.29B $990 $3.7 $3.7 $2.29B 9.73 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.48
0
$2.17B $1.96K $2.48 $2.48 $2.17B 62.00 $0.04
SSP  SSPPF $2.15
0
$1.84B $100 $2.08 $2.08 $1.84B 0 -$0.04
HelloFresh SE  HELFY $2.33
+3.83
$1.51B $100 $2.22 $2.22 $1.51B 0 -$0.32
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.18
0
$1.4B $870 $6.6 $6.67 $1.4B 11.57 $0.62
Domino's Pizza Enterprises Limited  DPZUF $13.35
-4.64
$1.26B $100 $15.4 $15.4 $1.26B 148.33 $0.09
Domino's Pizza Enterprises  DMZPY $6.25
0
$1.19B $1 $6.1 $6.1 $1.19B 156.12 $0.04
J D Wetherspoon  JDWPY $50.74
0
$1.1B $7 $38.5 $38.5 $1.1B 14.62 $3.47
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
MTY Food  MTYFF $29.65
0
$681.9M $100 $29.63 $29.63 $681.9M 109.81 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Marston's  MARZF $0.5799
0
$367.9M $1K $0.5799 $0.5799 $367.9M 5.27 $0.11
Pizza Pizza Royalty  PZRIF $10.93
0
$363.96M $934 $10.97 $10.99 $363.96M 16.07 $0.68
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.15
0
$301.64M $100 $14.15 $14.15 $301.64M 14.43 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
0
$230.38M $400 $1.62 $1.71 $230.38M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.44
0
$228.57M $100 $13.14 $13.14 $228.57M 15.27 $0.88
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.9
0
$82.92M $100 $10 $10 $82.92M 10.87 $0.91
Aegis Brands  SCUPF $0.27
0
$23.49M $1 $0.23 $0.23 $23.49M 27.00 $0.01
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $55 $0.04 $0.04 $4.95M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $300 $0.0001 $0.0001 $689.33K 0 $0
Prom Resources  PRMO $0.02
0
$499.26K $142 $0.02 $0.02 $499.26K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05999
+18.67
$484.48K $10K $0.08999 $0.08999 $484.48K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
GenTech  GTEH $0
0
$304.94K $11.11K $0.0001 $0.0001 $304.94K 0 -$1.27
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $10K $0.0001 $0.0001 $97.55K 0 $0
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看