国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.22 — |
-0.71
|
$226.12B — | $2.05M — | $313.53 — | $318.89 — | $226.12B — | 27.73 | $11.4 — | |
| Chipotle Mexican Grill CMG | $49.54 — |
+1.6
|
$67.14B — | $27.51M — | $48.4 — | $50.61 — | $67.14B — | 43.84 | $1.13 — | |
| Yum! Brands YUM | $147.58 — |
+0.97
|
$41.1B — | $1.49M — | $144.8 — | $147.71 — | $41.1B — | 28.27 | $5.22 — | |
| Restaurant Brands QSR | $62.59 — |
-0.18
|
$28.35B — | $1.15M — | $61.89 — | $62.76 — | $28.35B — | 19.68 | $3.18 — | |
| Darden Restaurants DRI | $200.44 — |
-0.66
|
$23.46B — | $935.64K — | $197.52 — | $200.61 — | $23.46B — | 22.57 | $8.88 — | |
| Yum China YUMC | $46.41 — |
-0.85
|
$17.35B — | $2.54M — | $46.07 — | $46.86 — | $17.35B — | 19.91 | $2.33 — | |
| Dutch Bros BROS | $61.51 — |
+0.65
|
$9.97B — | $1.62M — | $60.56 — | $61.92 — | $9.97B — | 180.91 | $0.34 — | |
| Brinker EAT | $157.29 — |
-0.78
|
$6.98B — | $823.33K — | $156.15 — | $160.27 — | $6.98B — | 27.35 | $5.75 — | |
| Shake Shack SHAK | $89.97 — |
+2.25
|
$3.83B — | $1.01M — | $86.78 — | $89.98 — | $3.83B — | 374.87 | $0.24 — | |
| Sweetgreen, Inc. SG | $19.12 — |
+3.63
|
$2.24B — | $2.41M — | $18.44 — | $19.14 — | $2.24B — | 0 | -$0.79 — | |
| Arcos Dorados ARCO | $7.51 — |
+0.4
|
$1.58B — | $1.73M — | $7.4 — | $7.61 — | $1.58B — | 10.57 | $0.71 — | |
| Cannae CNNE | $17.48 — |
-0.4
|
$1.1B — | $830.98K — | $17.48 — | $17.64 — | $1.1B — | 0 | -$4.71 — | |
| Biglari BH | $226.99 — |
+1.55
|
$693.75M — | $8.46K — | $222.26 — | $228.3 — | $693.75M — | 0 | -$2.68 — | |
| Dine Brands Global DIN | $20.22 — |
-3.16
|
$326.49M — | $708.85K — | $19.88 — | $20.86 — | $326.49M — | 4.94 | $4.09 — | |
| Biglari Holdings Inc. BH-A | $1,133 — |
+6.17
|
$725.29M — | $140 — | $1,127.5 — | $1,133 — | $725.29M — | 0 | -$13.44 — | |
| Flanigan's Enterprises BDL | $24.31 — |
+1.55
|
$45.18M — | $468 — | $23.89 — | $24.31 — | $45.18M — | 13.65 | $1.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}