Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.29T
Capitalização total de mercado
$87.71B
Volume total
BTC 55.87%   •   ETH 9.45%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (95)
Todas as bolsas de valores
Consumo Cíclico (95)
Restaurantes (95)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $279.39 —
<0.01
$198.59B — $6.72M — $273.58 — $281.02 — $198.59B — 23.06 $12.12 —
Starbucks Starbucks SBUX US $102.11 —
-2.07
$116.37B — $6.65M — $100.09 — $104.45 — $116.37B — 77.94 $1.31 —
us Compass Group PLC CMPGY US $31.80 —
-4.56
$54.07B — $6.97K — $31.77 — $32.44 — $54.07B — 26.72 $1.19 —
Yum! Brands Yum! Brands YUM US $164.92 —
+0.12
$45.46B — $1.17M — $162.32 — $165.86 — $45.46B — 26.64 $6.19 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.20 —
-3.35
$43.88B — $8.85M — $33.77 — $35.35 — $43.88B — 31.38 $1.09 —
Restaurant Brands Restaurant Brands QSR US $73.26 —
-2.05
$33.43B — $2.03M — $72.65 — $74.85 — $33.43B — 23.55 $3.11 —
Darden Restaurants Darden Restaurants DRI US $203.22 —
-0.54
$23.28B — $1.11M — $199.98 — $204.52 — $23.28B — 19.46 $10.44 —
Yum China Yum China YUMC US $42.49 —
+1.89
$14.67B — $1.61M — $41.96 — $43.00 — $14.67B — 16.27 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $186.01 —
-4.26
$12.23B — $1.09M — $185.76 — $192.58 — $12.23B — 29.61 $6.28 —
us Dutch Bros BROS US $68.09 —
-5.64
$11.89B — $2.75M — $67.83 — $72.75 — $11.89B — 106.39 $0.64 —
Domino's Pizza Domino's Pizza DPZ US $305.91 —
-1.84
$10.18B — $803.15K — $300.78 — $312.47 — $10.18B — 17.62 $17.36 —
us Luckin Coffee LKNCY US $31.21 —
+0.03
$8.94B — $224.71K — $30.82 — $31.75 — $8.94B — 18.91 $1.65 —
Haidilao International Holding Haidilao International Holding HDALF US $1.52 —
0
$8.84B — $1.20K — $1.47 — $1.52 — $8.84B — 13.81 $0.11 —
us CAVA CAVA US $71.91 —
-6.46
$8.38B — $3.06M — $71.61 — $76.64 — $8.38B — 138.28 $0.52 —
us Brinker EAT US $176.28 —
-0.8
$7.56B — $823.09K — $173.56 — $180.00 — $7.56B — 17.19 $10.25 —
us Wingstop WING US $170.58 —
-4.16
$4.65B — $926.76K — $166.02 — $179.73 — $4.65B — 42.01 $4.06 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $76.89 —
-2.89
$3.82B — $1.26M — $76.46 — $79.23 — $3.82B — 22.54 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.50 —
+9.65
$2.80B — $750.00 — $2.35 — $2.50 — $2.80B — 0.016 $152.43 —
Shake Shack Shake Shack SHAK US $54.18 —
-4.06
$2.32B — $1.99M — $53.38 — $56.65 — $2.32B — 55.28 $0.98 —
us Arcos Dorados ARCO US $8.28 —
+0.61
$1.74B — $3.40M — $8.21 — $8.40 — $1.74B — 7.45 $1.11 —
The Wendy's Company The Wendy's Company WEN US $7.90 —
-8.03
$1.50B — $19.91M — $7.81 — $8.72 — $1.50B — 10.25 $0.77 —
us Biglari Holdings Inc. BH-A US $2,128.42 —
-0.03
$1.34B — $12.88K — $2,095.66 — $2,198.00 — $1.34B — 0 -$73.23 —
Biglari Biglari BH US $424.23 —
+0.79
$1.33B — $43.35K — $418.17 — $431.36 — $1.33B — 0 -$14.65 —
BJ's Restaurants BJ's Restaurants BJRI US $59.19 —
+0.75
$1.24B — $321.21K — $58.47 — $59.58 — $1.24B — 29.74 $1.99 —
Papa John's Papa John's PZZA US $34.64 —
-3.29
$1.14B — $773.42K — $33.88 — $35.72 — $1.14B — 41.73 $0.83 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.57 —
-5.48
$1.13B — $920.40K — $50.52 — $54.11 — $1.13B — 43.97 $1.15 —
us Sweetgreen, Inc. SG US $8.05 —
-8.21
$956.56M — $4.09M — $8.03 — $8.89 — $956.56M — 67.08 $0.12 —
us First Watch Restaurant FWRG US $12.93 —
-1.22
$797.07M — $463.78K — $12.52 — $13.26 — $797.07M — 46.17 $0.28 —
us Bloomin' Brands BLMN US $8.04 —
-7.59
$688.34M — $2.78M — $7.83 — $8.73 — $688.34M — 33.50 $0.24 —
us Kura Sushi USA KRUS US $56.11 —
-2.6
$681.62M — $286.86K — $53.99 — $57.82 — $681.62M — 0 -$0.15 —
us Cannae CNNE US $14.38 —
-2.31
$631.86M — $181.31K — $14.34 — $14.66 — $631.86M — 0 -$7.46 —
us MTY Food MTYFF US $26.35 —
+1.42
$601.87M — $700.00 — $26.35 — $26.40 — $601.87M — 5.55 $4.74 —
El Pollo Loco El Pollo Loco LOCO US $16.29 —
-2.34
$496.12M — $122.55K — $16.26 — $16.75 — $496.12M — 16.62 $0.98 —
us Dine Brands Global DIN US $35.65 —
-2.33
$452.23M — $254.09K — $34.65 — $36.55 — $452.23M — 31.00 $1.15 —
Nathan's Famous Nathan's Famous NATH US $101.09 —
-0.45
$413.90M — $42.44K — $100.92 — $101.50 — $413.90M — 20.84 $4.85 —
us Portillo's PTLO US $4.72 —
-5.22
$341.64M — $1.25M — $4.70 — $5.00 — $341.64M — 22.47 $0.21 —
Jack in the Box Jack in the Box JACK US $15.82 —
-8.02
$301.74M — $1.53M — $15.26 — $17.50 — $301.74M — 0 -$5.55 —
us RCI Hospitality RICK US $27.09 —
-1.28
$207.28M — $24.36K — $26.70 — $27.48 — $207.28M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.98 —
-2.38
$129.13M — $171.20K — $6.85 — $7.27 — $129.13M — 0 -$1.50 —
us Flanigan's Enterprises BDL US $45.80 —
+4.81
$85.13M — $6.99K — $43.70 — $45.80 — $85.13M — 14.26 $3.21 —
Noodles & Company Noodles & Company NDLS US $13.76 —
-5.04
$81.07M — $26.57K — $13.63 — $14.99 — $81.07M — 0 -$6.35 —
us The ONE Group Hospitality STKS US $1.90 —
-3.06
$59.97M — $19.15K — $1.81 — $1.98 — $59.97M — 0 -$4.06 —
us Rave Restaurant RAVE US $3.34 —
-2.05
$47.47M — $18.48K — $3.33 — $3.50 — $47.47M — 15.90 $0.21 —
us New Infinity NIHL US $0.09 —
0
$44.95M — $36.19K — $0.09 — $0.09 — $44.95M — 0 -$0.05 —
Ark Restaurants Ark Restaurants ARKR US $5.85 —
0
$21.10M — $2.67K — $5.85 — $5.85 — $21.10M — 0 -$1.74 —
us Meritage Hospitality MHGU US $2.53 —
-12.76
$16.99M — $2.55K — $2.50 — $2.95 — $16.99M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.45 —
-0.68
$15.31M — $89.78K — $1.40 — $1.45 — $15.31M — 8.52 $0.17 —
Noble Roman's Noble Roman's NROM US $0.59 —
-1.83
$13.08M — $15.75K — $0.58 — $0.62 — $13.08M — 14.72 $0.04 —
TDH TDH PETZ US $1.21 —
-2.42
$12.49M — $10.76K — $1.21 — $1.32 — $12.49M — 7.11 $0.17 —
us BT Brands BTBD US $1.07 —
-0.93
$6.62M — $69.67K — $1.05 — $1.13 — $6.62M — 0 -$0.17 —
us Kisses From Italy KITL US $0.00 —
-10
$1.39M — $60.00K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.12 —
0
$908.06K — $111.00 — $0.12 — $0.12 — $908.06K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.21 —
+3.34
$54.77B — $91.00 — $32.21 — $32.21 — $54.77B — 27.06 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $74.62 —
+3.17
$25.04B — $100.00 — $74.62 — $74.62 — $25.04B — 23.84 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $41.14 —
-19.33
$5.47B — $1.00 — $41.14 — $41.14 — $5.47B — 25.08 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.50 —
+3.15
$2.66B — $900.00 — $9.50 — $9.50 — $2.66B — 0.015 $609.72 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Greggs GGGSY US $7.50 —
+4.75
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.42 $0.52 —
us Greggs GGGSF US $22.30 —
+8.57
$2.27B — $100.00 — $22.30 — $22.30 — $2.27B — 14.20 $1.57 —
us Alsea, S.A.B. de C.V ALSSF US $2.55 —
0
$2.03B — $1.00K — $2.55 — $2.55 — $2.03B — 16.99 $0.15 —
us Mitchells & Butlers MBPFF US $3.25 —
-4.69
$1.93B — $218.00 — $3.25 — $3.25 — $1.93B — 8.12 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.55 —
+15.67
$1.19B — $100.00 — $12.55 — $12.55 — $1.19B — 28.52 $0.44 —
us Domino's Pizza Enterprises DMZPY US $5.65 —
+0.18
$1.07B — $251.00 — $5.65 — $5.70 — $1.07B — 25.68 $0.22 —
Domino's Pizza Domino's Pizza DMPZF US $2.51 —
+2.65
$956.71M — $1.86K — $2.51 — $2.51 — $956.71M — 12.55 $0.20 —
us Domino's Pizza DPUKY US $4.91 —
+3.81
$935.74M — $2.98K — $4.74 — $4.91 — $935.74M — 12.27 $0.40 —
us J D Wetherspoon JDWPY US $43.79 —
-4.8
$923.14M — $12.00 — $43.79 — $43.82 — $923.14M — 11.49 $3.81 —
us Collins Foods CLLFF US $7.30 —
+5.8
$862.39M — $100.00 — $7.30 — $7.30 — $862.39M — 146.00 $0.05 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
HelloFresh SE HelloFresh SE HLFFF US $4.88 —
0
$772.93M — $960.00 — $4.88 — $5.13 — $772.93M — 0 -$0.24 —
HelloFresh SE HelloFresh SE HELFY US $1.08 —
-8.16
$619.24M — $6.00 — $1.08 — $1.08 — $619.24M — 0 -$0.06 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$501.42M — $596.00 — $0.88 — $0.88 — $501.42M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.66 —
0
$416.23M — $1.00K — $0.66 — $0.66 — $416.23M — 4.38 $0.15 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $16.80 —
+4.74
$357.48M — $200.00 — $16.80 — $16.80 — $357.48M — 10.63 $1.58 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.17 —
-0.43
$309.99M — $333.00 — $9.17 — $9.27 — $309.99M — 13.68 $0.67 —
us Fairwood FRWDF US $1.81 —
+183.7
$234.49M — $3.00K — $1.05 — $1.05 — $234.49M — 60.33 $0.03 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us SIR Royalty Income Fund SIRZF US $10.90 —
+0.09
$95.87M — $300.00 — $10.90 — $10.90 — $95.87M — 14.72 $0.74 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.27 —
+36.5
$23.28M — $25.00 — $0.27 — $0.27 — $23.28M — 6.82 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Retail Food RFGPF US $0.04 —
-97.5
$2.53M — $70.00K — $0.04 — $0.04 — $2.53M — 0.66 $0.06 —
us Prom Resources PRMO US $0.08 —
-14.61
$1.76M — $18.00 — $0.08 — $0.08 — $1.76M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
0
$1.09M — $600.00 — $0.04 — $0.04 — $1.09M — 0 -$0.05 —
us Odd Burger ODDAF US $0.01 —
0
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency