$3.09T
Capitalização total de mercado
$208.34B
Volume total
BTC 58.11%   •   ETH 8.92%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
Todas as bolsas de valores
Consumo Cíclico (115)
Restaurantes (115)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $304.63 —
-0.63
$219.68B — $1.61M — $306.03 — $309.49 — $219.68B — 27.01 $11.38 —
Starbucks  SBUX $116.61 —
+0.69
$132.46B — $1.05M — $116.04 — $117.46 — $132.46B — 37.61 $3.1 —
Chipotle Mexican Grill  CMG $55.22 —
+2.31
$74.84B — $1.92M — $54.83 — $55.7 — $74.84B — 49.74 $1.11 —
Compass Group PLC  CMPGY $35.72 —
+1.94
$60.63B — $519 — $35.72 — $35.82 — $60.63B — 43.56 $0.82 —
Yum! Brands  YUM $157.67 —
+0.83
$44B — $159.72K — $157.01 — $158.1 — $44B — 30.20 $5.22 —
Restaurant Brands  QSR $66.3 —
+1.61
$30.01B — $183.59K — $65.53 — $66.37 — $30.01B — 20.84 $3.18 —
Darden Restaurants  DRI $201.26 —
+0.4
$23.58B — $127.39K — $199.72 — $203.09 — $23.58B — 23.02 $8.74 —
Yum China  YUMC $49.54 —
+0.26
$18.62B — $476.55K — $48.86 — $49.77 — $18.62B — 21.26 $2.33 —
Domino's Pizza  DPZ $492.43 —
+0.55
$16.89B — $121.16K — $491.13 — $500.55 — $16.89B — 29.48 $16.7 —
Texas Roadhouse  TXRH $184.13 —
+0.02
$12.29B — $233.58K — $182.54 — $185.95 — $12.29B — 28.50 $6.46 —
Dutch Bros  BROS $79.46 —
+0.38
$12.25B — $387.67K — $78.07 — $79.96 — $12.25B — 233.70 $0.34 —
Luckin Coffee  LKNCY $29.25 —
-1.58
$8.21B — $244.3K — $29.17 — $30.6 — $8.21B — 23.03 $1.27 —
Brinker  EAT $165.96 —
+0.69
$7.37B — $283.89K — $164.01 — $168.89 — $7.37B — 28.86 $5.75 —
Wingstop  WING $239 —
+1.8
$6.85B — $192.51K — $235.12 — $242.19 — $6.85B — 64.42 $3.71 —
Shake Shack  SHAK $107.26 —
-1.23
$4.56B — $110.77K — $106.55 — $109.67 — $4.56B — 446.91 $0.24 —
The Wendy's Company  WEN $15.28 —
+0.2
$3.06B — $476.07K — $15.14 — $15.35 — $3.06B — 16.08 $0.95 —
The Cheesecake Factory Incorporated  CAKE $53.97 —
-0.12
$2.79B — $349.56K — $53.91 — $55.14 — $2.79B — 16.86 $3.2 —
Sweetgreen, Inc.  SG $21.95 —
-3.58
$2.57B — $496.74K — $21.89 — $23.39 — $2.57B — 0 -$0.79 —
HelloFresh SE  HELFY $3.33 —
0
$2.36B — $4 — $3.33 — $3.33 — $2.36B — 0 -$0.19 —
Arcos Dorados  ARCO $7.74 —
+1.18
$1.63B — $169.52K — $7.66 — $7.84 — $1.63B — 11.21 $0.69 —
Papa John's  PZZA $44.94 —
-0.9
$1.47B — $247.83K — $44.1 — $45.16 — $1.47B — 17.69 $2.54 —
First Watch Restaurant  FWRG $21.32 —
+1.43
$1.29B — $983.99K — $20.73 — $21.67 — $1.29B — 64.60 $0.33 —
Cannae  CNNE $19.94 —
-0.5
$1.25B — $57.89K — $19.82 — $20.14 — $1.25B — 0 -$4.73 —
Cracker Barrel Old Country Store  CBRL $44.54 —
-1.67
$991.31M — $109.81K — $44.49 — $46.33 — $991.31M — 24.74 $1.8 —
Portillo's  PTLO $14.1 —
+0.93
$900.56M — $101.05K — $13.89 — $14.11 — $900.56M — 30.65 $0.46 —
BJ's Restaurants  BJRI $38.1 —
-0.09
$865.9M — $24.69K — $37.82 — $38.58 — $865.9M — 54.42 $0.7 —
Bloomin' Brands  BLMN $9.11 —
-2.93
$773.29M — $283.3K — $9.11 — $9.45 — $773.29M — 0 -$0.61 —
Kura Sushi USA  KRUS $61.6 —
-0.96
$743.27M — $45.18K — $60.83 — $63.82 — $743.27M — 0 -$0.69 —
Jack in the Box  JACK $37.88 —
-1.47
$714.81M — $75.86K — $37.51 — $39.01 — $714.81M — 0 -$1.87 —
Biglari  BH $231.41 —
-5.59
$709.93M — $1.9K — $230 — $243.22 — $709.93M — 6.52 $35.44 —
RCI Hospitality  RICK $49.98 —
+0.42
$443.43M — $16.73K — $49.06 — $50.66 — $443.43M — 87.68 $0.57 —
Nathan's Famous  NATH $102.5 —
+0.58
$419.17M — $1.3K — $101.91 — $102.93 — $419.17M — 17.67 $5.8 —
Dine Brands Global  DIN $24.99 —
-0.36
$381.01M — $54.1K — $24.85 — $25.74 — $381.01M — 4.15 $6.01 —
Potbelly  PBPB $12.66 —
-0.71
$379M — $140.68K — $12.5 — $12.84 — $379M — 10.12 $1.25 —
El Pollo Loco  LOCO $11.25 —
-0.22
$336.82M — $83.85K — $11.1 — $11.38 — $336.82M — 14.24 $0.79 —
Denny's  DENN $4.9 —
-1.41
$253.4M — $278.82K — $4.89 — $5.04 — $253.4M — 11.95 $0.41 —
The ONE Group Hospitality  STKS $3.26 —
0
$100.58M — $103 — $3.26 — $3.26 — $100.58M — 0 -$0.8 —
Red Robin Gourmet Burgers  RRGB $5.35 —
-5.06
$93.36M — $112.8K — $5.28 — $5.7 — $93.36M — 0 -$4.93 —
Noodles & Company  NDLS $1.42 —
0
$64.86M — $7.19K — $1.4 — $1.44 — $64.86M — 0 -$0.71 —
FAT Brands  FAT $3.38 —
+2.58
$58.71M — $2.19K — $3.3 — $3.4 — $58.71M — 0 -$11.59 —
FAT Brands  FATBB $3.03 —
-5.61
$57.31M — $74 — $3.03 — $3.03 — $57.31M — 0 -$11.59 —
Rave Restaurant  RAVE $2.91 —
-9.37
$42.8M — $9.57K — $2.91 — $3.12 — $42.8M — 16.16 $0.18 —
Ark Restaurants  ARKR $10.85 —
0
$39.14M — $134 — $10.85 — $10.85 — $39.14M — 0 -$0.58 —
Good Times Restaurants  GTIM $2.46 —
-2.44
$26.16M — $4.88K — $2.44 — $2.49 — $26.16M — 11.70 $0.21 —
Odd Burger  ODDAF $0.17 —
-10.9
$16.57M — $19K — $0.17 — $0.1799 — $16.57M — 0 -$0.01 —
BT Brands  BTBD $1.67 —
-5.65
$10.28M — $1.57K — $1.67 — $1.72 — $10.28M — 0 -$0.2 —
Noble Roman's  NROM $0.33 —
0
$7.26M — $2.5K — $0.33 — $0.33 — $7.26M — 32.70 $0.01 —
Grillit  GRLT $0.0005 —
0
$1.93M — $2.35M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.14 —
0
$1.04M — $127 — $0.14 — $0.14 — $1.04M — 0 -$0.07 —
ZA  ZAAG $0.0001 —
0
$952.8K — $6M — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1.01M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Pacific Software  PFSF $0.0082 —
+1.23
$332.4K — $50K — $0.0082 — $0.0082 — $332.4K — 0 $0 —
Kisses From Italy  KITL $0.0005 —
-16.67
$203.88K — $10K — $0.0005 — $0.0005 — $203.88K — 0 $0 —
FAT Brands  FATBP $9.78 —
-0.81
$0 — $17.86K — $9.76 — $9.8 — $0 — 0 -$3.36 —
Compass  CMPGF $35.04 —
0
$59.47B — $1.61K — $35.04 — $35.04 — $59.47B — 42.73 $0.82 —
Restaurant Brands International Limited Partnership  RSTRF $64.55 —
0
$21.67B — $976 — $64.55 — $64.55 — $21.67B — 20.10 $3.21 —
Haidilao International Holding  HDALF $2.34 —
0
$12.67B — $3.2K — $2.1 — $2.34 — $12.67B — 21.27 $0.11 —
Jollibee Foods  JBFCF $4.55 —
0
$5.24B — $2K — $4.5 — $4.55 — $5.24B — 30.33 $0.15 —
Jollibee Foods Corporation  JBFCY $17 —
0
$5.14B — $700 — $17 — $17.05 — $5.14B — 27.86 $0.61 —
McDonald's Holdings Company (Japan)  MDNDF $38.4 —
0
$5.11B — $100 — $38.4 — $38.4 — $5.11B — 23.70 $1.62 —
HelloFresh SE  HLFFF $13.46 —
0
$2.3B — $2.94K — $13.2 — $13.47 — $2.3B — 0 -$0.76 —
Mitchells & Butlers  MBPFF $3.74 —
0
$2.22B — $100 — $3.74 — $3.74 — $2.22B — 12.06 $0.31 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.55 —
0
$2.06B — $200 — $2.5 — $2.55 — $2.06B — 63.75 $0.04 —
Alsea, S.A.B. de C.V  ALSSF $2.18 —
0
$1.84B — $300 — $2.18 — $2.19 — $1.84B — 43.60 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $17.6 —
+0.98
$1.65B — $600 — $17.6 — $17.6 — $1.65B — 27.07 $0.65 —
Domino's Pizza Enterprises  DMZPY $8.8 —
0
$1.63B — $310 — $8.8 — $9.25 — $1.63B — 27.50 $0.32 —
Domino's Pizza  DPUKY $7.65 —
0
$1.5B — $8 — $7.65 — $7.65 — $1.5B — 15.61 $0.49 —
Domino's Pizza  DMPZF $3.33 —
0
$1.45B — $211 — $3.33 — $3.9 — $1.45B — 13.87 $0.24 —
J D Wetherspoon  JDWPY $36.48 —
-15.08
$832.8M — $7 — $42.96 — $42.96 — $832.8M — 14.76 $2.47 —
MTY Food  MTYFF $30.51 —
+1.94
$714.49M — $200 — $30.5 — $30.51 — $714.49M — 43.58 $0.7 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari Holdings Inc.  BH-A $1,100.16 —
-7.08
$698.74M — $386 — $1,100.05 — $1,106.01 — $698.74M — 6.20 $177.24 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Marston's  MARZF $0.56 —
0
$356.85M — $6.43K — $0.54 — $0.56 — $356.85M — 18.76 $0.03 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Foodbase  FBGI $0.01 —
0
$340.81M — $10K — $0.01 — $0.01 — $340.81M — 0 -$0.04 —
Pizza Pizza Royalty  PZRIF $9.31 —
0
$307.5M — $815 — $9.31 — $9.31 — $307.5M — 14.10 $0.66 —
Restaurant Brands New Zealand  RTBRF $2.2 —
0
$274.47M — $6.7K — $2.2 — $2.2 — $274.47M — 18.33 $0.12 —
Boston Pizza Royalties Income Fund  BPZZF $12.4 —
0
$264.33M — $2.4K — $12.4 — $12.4 — $264.33M — 11.80 $1.05 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $132.2K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.85 —
0
$163.64M — $100 — $9.85 — $9.85 — $163.64M — 33.96 $0.29 —
Meritage Hospitality  MHGU $14.8 —
0
$97.8M — $200 — $14.8 — $15 — $97.8M — 51.03 $0.29 —
SIR Royalty Income Fund  SIRZF $9 —
0
$75.38M — $100 — $9 — $9 — $75.38M — 5.48 $1.64 —
Flanigan's Enterprises  BDL $25 —
-1.15
$46.47M — $755 — $25 — $25 — $46.47M — 14.04 $1.78 —
Aegis Brands  SCUPF $0.54 —
0
$46.4M — $1K — $0.25 — $0.54 — $46.4M — 0 -$0.01 —
Big Buck Brewery & Steakhouse  BBUCQ $0.25 —
0
$21.38M — $1.71K — $0.0002 — $0.0002 — $21.38M — 0 -$0.04 —
Coffee  COFE $0.04 —
0
$9.06M — $32.31K — $0.02999 — $0.04 — $9.06M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
GenTech  GTEH $0.0001 —
0
$3.05M — $4K — $0 — $0 — $3.05M — 0 -$1.27 —
Retail Food  RFGPF $0.04 —
0
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Giant  GGLT $200 —
0
$2.46M — $2 — $200 — $200 — $2.46M — 0.53 $376 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.4M — $251 — $0.05 — $0.05 — $1.4M — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.