País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (115)

Todas as bolsas de valores

Consumo Cíclico (115)

Restaurantes (115)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$298.43 —	-1.32	$212.96B —	$2.64M —	$297 —	$300.63 —	$212.96B —	25.57	$11.67 —
Starbucks SBUX	$80.87 —	-2.74	$91.94B —	$13.48M —	$80.22 —	$82.78 —	$91.94B —	49.61	$1.63 —
Compass Group PLC CMPGY	$33.54 —	-0.92	$56.92B —	$17.36K —	$33.44 —	$33.69 —	$56.92B —	39.00	$0.86 —
Chipotle Mexican Grill CMG	$31.69 —	-2.58	$41.9B —	$46.85M —	$31.21 —	$32.48 —	$41.9B —	28.04	$1.13 —
Yum! Brands YUM	$138.21 —	-0.61	$38.36B —	$2.42M —	$137.33 —	$138.46 —	$38.36B —	27.26	$5.07 —
Restaurant Brands QSR	$65.69 —	-1.97	$29.96B —	$3.14M —	$65.5 —	$66.98 —	$29.96B —	23.29	$2.82 —
Darden Restaurants DRI	$180.15 —	+1.09	$20.95B —	$1.03M —	$177 —	$180.48 —	$20.95B —	19.30	$9.33 —
Yum China YUMC	$43.26 —	-1.01	$15.65B —	$1.97M —	$43 —	$43.84 —	$15.65B —	17.87	$2.42 —
Domino's Pizza DPZ	$398.46 —	-1.36	$13.46B —	$705.22K —	$394.44 —	$403 —	$13.46B —	23.31	$17.09 —
Luckin Coffee LKNCY	$40.1 —	+1.16	$11.37B —	$508.36K —	$39.3 —	$40.15 —	$11.37B —	23.31	$1.72 —
Texas Roadhouse TXRH	$163.58 —	-1.11	$10.87B —	$1.06M —	$162.59 —	$166.25 —	$10.87B —	24.93	$6.56 —
Dutch Bros BROS	$55.54 —	+0.02	$9.14B —	$3.1M —	$55.51 —	$57.02 —	$9.14B —	120.73	$0.46 —
Wingstop WING	$216.63 —	+0.46	$6.05B —	$1.42M —	$206 —	$217.46 —	$6.05B —	36.10	$6 —
Brinker EAT	$108.66 —	+0.53	$4.83B —	$1.54M —	$107.02 —	$110.21 —	$4.83B —	11.26	$9.65 —
Shake Shack SHAK	$96.51 —	+5.61	$4.12B —	$2.26M —	$90.73 —	$97.4 —	$4.12B —	94.61	$1.02 —
The Cheesecake Factory Incorporated CAKE	$49.8 —	+1.41	$2.48B —	$1.55M —	$49.01 —	$50.6 —	$2.48B —	15.13	$3.29 —
Papa John's PZZA	$50.81 —	-0.88	$1.66B —	$873.81K —	$49.08 —	$51.5 —	$1.66B —	22.28	$2.28 —
The Wendy's Company WEN	$8.54 —	+0.35	$1.63B —	$6.57M —	$8.42 —	$8.63 —	$1.63B —	8.89	$0.96 —
Arcos Dorados ARCO	$7.17 —	-0.69	$1.51B —	$1.47M —	$7.16 —	$7.27 —	$1.51B —	11.56	$0.62 —
HelloFresh SE HELFY	$1.97 —	-1.65	$1.3B —	$500 —	$1.95 —	$1.95 —	$1.3B —	0	-$0.31 —
Biglari Holdings Inc. BH-A	$1,753.24 —	-0.6	$1.11B —	$1.27K —	$1,753.03 —	$1,779.92 —	$1.11B —	12.12	$144.64 —
Biglari BH	$361.31 —	-0.21	$1.11B —	$5.83K —	$353.2 —	$365.82 —	$1.11B —	12.50	$28.9 —
First Watch Restaurant FWRG	$16.49 —	0	$1.01B —	$894.5K —	$15.94 —	$16.52 —	$1.01B —	274.83	$0.06 —
Domino's Pizza DPUKY	$5.16 —	-1.9	$995.75M —	$2K —	$5.27 —	$5.27 —	$995.75M —	9.92	$0.52 —
Cannae CNNE	$17.88 —	+0.28	$922.61M —	$417.99K —	$17.63 —	$17.91 —	$922.61M —	0	-$5.69 —
BJ's Restaurants BJRI	$33.96 —	+18.37	$751.34M —	$1.13M —	$32.3 —	$35 —	$751.34M —	24.97	$1.36 —
Cracker Barrel Old Country Store CBRL	$33.7 —	+0.57	$750.45M —	$1.3M —	$32.53 —	$33.79 —	$750.45M —	16.35	$2.06 —
Sweetgreen, Inc. SG	$6.29 —	+0.32	$743.55M —	$4.25M —	$6.19 —	$6.39 —	$743.55M —	0	-$0.84 —
Kura Sushi USA KRUS	$56.93 —	+3.89	$688.51M —	$293.52K —	$54.92 —	$57.04 —	$688.51M —	0	-$0.82 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$6.83 —	-1.44	$581.02M —	$1.86M —	$6.73 —	$6.97 —	$581.02M —	7.67	$0.89 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$1.2M —	$17.12 —	$17.12 —	$517.96M —	48.91	$0.35 —
Nathan's Famous NATH	$105.83 —	-0.15	$432.79M —	$13.64K —	$104.68 —	$106.05 —	$432.79M —	18.37	$5.76 —
Marston's MARZF	$0.68 —	0	$431.82M —	$1K —	$0.5899 —	$0.5899 —	$431.82M —	6.18	$0.11 —
Portillo's PTLO	$5.35 —	+4.09	$384.69M —	$2.61M —	$5.12 —	$5.35 —	$384.69M —	11.63	$0.46 —
Dine Brands Global DIN	$24.72 —	+2.36	$380.18M —	$311.34K —	$23.91 —	$24.72 —	$380.18M —	8.26	$2.99 —
El Pollo Loco LOCO	$10.22 —	+12.8	$306.55M —	$1.4M —	$9.69 —	$10.83 —	$306.55M —	11.61	$0.88 —
Jack in the Box JACK	$16.04 —	+4.97	$302.88M —	$1.4M —	$14.88 —	$16.08 —	$302.88M —	0	-$3.43 —
RCI Hospitality RICK	$24.91 —	+2.93	$217.23M —	$102.75K —	$23.89 —	$24.96 —	$217.23M —	13.32	$1.87 —
Denny's DENN	$3.91 —	+0.51	$201.36M —	$666.69K —	$3.86 —	$4 —	$201.36M —	13.03	$0.3 —
Red Robin Gourmet Burgers RRGB	$5.06 —	-2.32	$90.62M —	$224.09K —	$5.02 —	$5.23 —	$90.62M —	0	-$3.44 —
The ONE Group Hospitality STKS	$2.27 —	-6.2	$70.27M —	$75.85K —	$2.25 —	$2.4 —	$70.27M —	0	-$1.48 —
Rave Restaurant RAVE	$2.56 —	+1.19	$36.38M —	$23.49K —	$2.51 —	$2.6 —	$36.38M —	13.47	$0.19 —
FAT Brands FAT	$1.77 —	0	$32.5M —	$52.16K —	$1.72 —	$1.79 —	$32.5M —	0	-$12.71 —
Noodles & Company NDLS	$0.65 —	-7.78	$30.27M —	$808.06K —	$0.63 —	$0.7199 —	$30.27M —	0	-$0.94 —
Ark Restaurants ARKR	$7.32 —	0	$26.4M —	$349 —	$7.32 —	$7.32 —	$26.4M —	0	-$3.89 —
Good Times Restaurants GTIM	$1.45 —	-5.23	$15.3M —	$55.8K —	$1.45 —	$1.54 —	$15.3M —	12.08	$0.12 —
BT Brands BTBD	$1.86 —	+3.33	$11.45M —	$426.77K —	$1.74 —	$2.1 —	$11.45M —	0	-$0.33 —
Odd Burger ODDAF	$0.07 —	0	$6.69M —	$20 —	$0.05999 —	$0.05999 —	$6.69M —	0	-$0.01 —
Noble Roman's NROM	$0.17 —	-5.56	$3.78M —	$16.36K —	$0.17 —	$0.1799 —	$3.78M —	8.50	$0.02 —
Kisses From Italy KITL	$0.002799 —	+21.74	$1.17M —	$1.98M —	$0.0025 —	$0.002899 —	$1.17M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-1.19	$1.13M —	$3.82K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.05 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$500K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
GenTech GTEH	$0 —	0	$304.94K —	$11.11K —	$0.0001 —	$0.0001 —	$304.94K —	0	-$1.27 —
FAT Brands FATBP	$2.29 —	-2.55	$0 —	$6.13K —	$2.25 —	$2.39 —	$0 —	0	-$3.36 —
Compass CMPGF	$33.37 —	-2	$56.78B —	$150 —	$34.23 —	$34.23 —	$56.78B —	38.79	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$68.7 —	0	$22.34B —	$100 —	$68.7 —	$68.7 —	$22.34B —	25.92	$2.65 —
Haidilao International Holding HDALF	$1.55 —	0	$8.92B —	$4.6K —	$1.7 —	$1.75 —	$8.92B —	14.08	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$1 —	$41.45 —	$41.45 —	$5.58B —	25.14	$1.67 —
Jollibee Foods Corporation JBFCY	$14.5 —	0	$4.06B —	$50 —	$15.96 —	$15.96 —	$4.06B —	25.00	$0.58 —
Jollibee Foods JBFCF	$3.59 —	-6.51	$4.02B —	$3.94K —	$3.59 —	$3.68 —	$4.02B —	23.93	$0.15 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	-4.78	$2.21B —	$100 —	$2.59 —	$2.59 —	$2.21B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990 —	$3.7 —	$3.7 —	$2.05B —	9.07	$0.38 —
SSP SSPPF	$2.17 —	0	$1.73B —	$100 —	$2.08 —	$2.08 —	$1.73B —	0	-$0.04 —
HelloFresh SE HLFFF	$7.48 —	-16.33	$1.3B —	$50 —	$8.57 —	$8.57 —	$1.3B —	0	-$1.24 —
Domino's Pizza Enterprises DMZPY	$5.8 —	0	$1.14B —	$2K —	$5.8 —	$5.8 —	$1.14B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$9.47 —	0	$1.14B —	$2K —	$8.91 —	$8.91 —	$1.14B —	0	-$0.03 —
Domino's Pizza DMPZF	$2.45 —	0	$995.75M —	$1K —	$2.5 —	$2.5 —	$995.75M —	9.42	$0.26 —
J D Wetherspoon JDWPY	$43 —	0	$906.49M —	$32 —	$43.99 —	$43.99 —	$906.49M —	11.46	$3.75 —
Collins Foods CLLFF	$6 —	0	$828.27M —	$6 —	$7.62 —	$7.62 —	$828.27M —	19.35	$0.31 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
MTY Food MTYFF	$23.99 —	-1.36	$552.81M —	$250 —	$24.28 —	$24.73 —	$552.81M —	22.63	$1.06 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Restaurant Brands New Zealand RTBRF	$2.99 —	0	$373.03M —	$100 —	$2.99 —	$2.99 —	$373.03M —	24.91	$0.12 —
Pizza Pizza Royalty PZRIF	$11.29 —	0	$369.98M —	$130 —	$11.29 —	$11.29 —	$369.98M —	16.85	$0.67 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
Boston Pizza Royalties Income Fund BPZZF	$14.75 —	-0.74	$313.86M —	$100 —	$14.86 —	$14.86 —	$313.86M —	11.99	$1.23 —
The Keg Royalties Income Fund KRIUF	$13.54 —	0	$227.51M —	$0 —	$0 —	$0 —	$227.51M —	0	$0 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.39 —	0	$88.65M —	$200 —	$10.25 —	$10.3 —	$88.65M —	11.67	$0.89 —
Flanigan's Enterprises BDL	$31.65 —	+0.48	$58.83M —	$938 —	$31.61 —	$31.65 —	$58.83M —	13.58	$2.33 —
Meritage Hospitality MHGU	$6.5 —	0	$43.23M —	$1.4K —	$7 —	$7.2 —	$43.23M —	0	-$0.45 —
FAT Brands FATBB	$2.43 —	+0.41	$32.5M —	$1.41K —	$2.43 —	$2.43 —	$32.5M —	0	-$12.71 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1 —	$0.23 —	$0.23 —	$23.03M —	27.00	$0.01 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$6 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
U-Swirl SWRL	$0.0002999 —	0	$2.25M —	$74.75K —	$0.0002 —	$0.0002 —	$2.25M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$10K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$733 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Prom Resources PRMO	$0.02999 —	0	$578.68K —	$1.1K —	$0.02999 —	$0.08999 —	$578.68K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.005199 —	0	$210.79K —	$17.2K —	$0.008 —	$0.008 —	$210.79K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.02999 —	0	$198.4K —	$16.47K —	$0.02999 —	$0.02999 —	$198.4K —	0	-$0.07 —
Coffee COFE	$0.0001 —	0	$24.75K —	$1.76K —	$0.0001 —	$0.0001 —	$24.75K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}