$2.23T
Toplam piyasa değeri
$72.71B
Toplam hacim
BTC 55.96%     ETH 9.41%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $278.25
-1.4
$197.70B $2.21M $276.32 $281.62 $197.70B 22.92 $12.14
Starbucks Starbucks SBUX US $103.73
+0.12
$118.22B $2.77M $101.85 $104.29 $118.22B 79.18 $1.31
us Compass Group PLC CMPGY US $32.31
-0.89
$54.94B $4.99K $32.26 $32.96 $54.94B 27.15 $1.19
Yum! Brands Yum! Brands YUM US $164.90
-1.55
$45.45B $1.32M $163.02 $167.33 $45.45B 26.59 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.72
-1.85
$43.25B $7.95M $33.00 $33.88 $43.25B 30.93 $1.09
Restaurant Brands Restaurant Brands QSR US $74.28
+0.45
$33.89B $1.01M $72.58 $74.30 $33.89B 23.88 $3.11
Darden Restaurants Darden Restaurants DRI US $201.65
-1.4
$23.10B $1.04M $199.00 $204.00 $23.10B 19.29 $10.45
Yum China Yum China YUMC US $42.85
+1.49
$14.80B $981.47K $42.67 $43.16 $14.80B 16.41 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $182.29
-2.54
$11.98B $448.09K $181.48 $186.40 $11.98B 29.07 $6.27
us Dutch Bros BROS US $64.71
-2.37
$11.30B $1.78M $62.40 $65.72 $11.30B 101.10 $0.64
Domino's Pizza Domino's Pizza DPZ US $305.04
-2.59
$10.15B $475.90K $300.32 $309.66 $10.15B 17.55 $17.38
us Luckin Coffee LKNCY US $33.58
+6.27
$9.61B $258.20K $31.00 $33.58 $9.61B 20.35 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.44
-5.26
$8.37B $715.00 $1.44 $1.44 $8.37B 13.09 $0.11
us CAVA CAVA US $67.67
-2.97
$7.88B $2.51M $66.22 $69.25 $7.88B 130.13 $0.52
us Brinker EAT US $174.55
-0.43
$7.49B $1.07M $168.29 $174.83 $7.49B 17.01 $10.26
us Wingstop WING US $154.55
-9.2
$4.21B $1.03M $153.37 $166.96 $4.21B 38.16 $4.05
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $76.80
-1.21
$3.82B $735.92K $75.59 $77.80 $3.82B 22.52 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.50
0
$2.80B $50.00 $2.50 $2.50 $2.80B 0.016 $152.43
Shake Shack Shake Shack SHAK US $53.43
-2.71
$2.29B $1.21M $52.12 $53.87 $2.29B 54.52 $0.98
us Arcos Dorados ARCO US $8.21
-0.36
$1.73B $265.12K $8.13 $8.25 $1.73B 7.39 $1.11
The Wendy's Company The Wendy's Company WEN US $7.38
-5.08
$1.41B $9.70M $7.36 $7.80 $1.41B 9.59 $0.77
us Biglari Holdings Inc. BH-A US $2,055.00
-0.95
$1.29B $16.64K $1,992.99 $2,095.00 $1.29B 0 -$73.23
Biglari Biglari BH US $407.99
-0.98
$1.28B $46.73K $396.35 $417.09 $1.28B 0 -$14.66
BJ's Restaurants BJ's Restaurants BJRI US $58.85
-2.33
$1.24B $107.66K $58.09 $59.65 $1.24B 29.57 $1.99
Papa John's Papa John's PZZA US $34.18
-1.95
$1.12B $350.66K $33.71 $34.77 $1.12B 41.18 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.48
-4.08
$1.06B $634.50K $47.10 $49.04 $1.06B 41.28 $1.15
us Sweetgreen, Inc. SG US $7.75
+0.06
$920.32M $2.48M $7.35 $7.93 $920.32M 64.54 $0.12
us First Watch Restaurant FWRG US $12.44
-3.27
$766.86M $418.09K $12.08 $12.75 $766.86M 44.42 $0.28
us Bloomin' Brands BLMN US $7.80
-2.19
$668.22M $697.74K $7.66 $7.91 $668.22M 32.52 $0.24
us Kura Sushi USA KRUS US $53.14
+0.45
$645.54M $604.90K $47.05 $54.39 $645.54M 0 -$0.17
us Cannae CNNE US $14.34
-0.69
$630.11M $107.46K $14.10 $14.40 $630.11M 0 -$7.46
us MTY Food MTYFF US $27.30
+3.61
$623.57M $822.00 $26.92 $27.30 $623.57M 5.75 $4.74
El Pollo Loco El Pollo Loco LOCO US $16.23
0
$494.29M $103.67K $15.84 $16.27 $494.29M 16.56 $0.98
us Dine Brands Global DIN US $34.09
-3.75
$432.44M $103.40K $33.70 $35.11 $432.44M 29.64 $1.15
Nathan's Famous Nathan's Famous NATH US $101.20
+0.18
$414.35M $14.02K $100.86 $101.22 $414.35M 20.86 $4.85
us Portillo's PTLO US $4.58
-4.58
$331.50M $600.77K $4.51 $4.79 $331.50M 21.80 $0.21
Jack in the Box Jack in the Box JACK US $14.48
-7.62
$276.28M $1.12M $13.78 $15.23 $276.28M 0 -$5.55
us RCI Hospitality RICK US $26.06
-2.36
$199.40M $20.42K $25.43 $26.25 $199.40M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.63
+0.46
$122.65M $171.79K $6.25 $6.69 $122.65M 0 -$1.50
us Flanigan's Enterprises BDL US $44.25
+2.86
$82.25M $7.93K $43.76 $44.88 $82.25M 13.78 $3.21
Noodles & Company Noodles & Company NDLS US $11.84
-8.33
$69.73M $36.10K $11.78 $12.90 $69.73M 0 -$6.36
us The ONE Group Hospitality STKS US $1.83
-3.17
$57.76M $15.29K $1.80 $1.90 $57.76M 0 -$4.04
us Rave Restaurant RAVE US $3.31
+0.3
$47.04M $10.35K $3.26 $3.35 $47.04M 15.76 $0.21
us New Infinity NIHL US $0.09
0
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $5.60
0
$20.19M $218.00 $5.60 $5.82 $20.19M 0 -$1.74
us Meritage Hospitality MHGU US $2.36
-5.22
$15.85M $2.49K $2.36 $2.44 $15.85M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.41
-2.43
$14.83M $12.73K $1.39 $1.41 $14.83M 8.26 $0.17
Noble Roman's Noble Roman's NROM US $0.54
-14.19
$12.01M $5.92K $0.54 $0.58 $12.01M 13.51 $0.04
TDH TDH PETZ US $1.14
-5.79
$11.77M $10.53K $1.14 $1.20 $11.77M 6.70 $0.17
us BT Brands BTBD US $1.07
-0.93
$6.62M $3.82K $1.05 $1.09 $6.62M 0 -$0.18
us Kisses From Italy KITL US $0.00
-18.52
$1.13M $76.16K $0.00 $0.00 $1.13M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
0
$648.61K $111.00 $0.12 $0.12 $648.61K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $32.21
+3.34
$54.77B $91.00 $32.21 $32.21 $54.77B 27.06 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $74.62
+3.17
$25.04B $100.00 $74.62 $74.62 $25.04B 23.84 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $41.14
-19.33
$5.47B $1.00 $41.14 $41.14 $5.47B 25.08 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $10.00
+5.26
$2.80B $1.13K $9.42 $10.00 $2.80B 0.016 $609.72
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSY US $7.50
+4.75
$2.29B $750.00 $7.50 $7.50 $2.29B 14.42 $0.52
us Greggs GGGSF US $20.30
-8.97
$2.07B $200.00 $20.30 $20.30 $2.07B 12.92 $1.57
us Alsea, S.A.B. de C.V ALSSF US $2.55
0
$2.03B $1.00K $2.55 $2.55 $2.03B 16.99 $0.15
us Mitchells & Butlers MBPFF US $3.41
0
$2.03B $218.00 $3.25 $3.25 $2.03B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.91B $15.03K $2.50 $2.50 $1.91B 0 -$0.05
us Domino's Pizza Enterprises Limited DPZUF US $12.55
+15.67
$1.19B $100.00 $12.55 $12.55 $1.19B 28.52 $0.44
us Domino's Pizza Enterprises DMZPY US $5.65
+0.18
$1.07B $251.00 $5.65 $5.70 $1.07B 25.68 $0.22
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
us Domino's Pizza DPUKY US $4.91
+0.71
$935.74M $2.98K $4.74 $4.91 $935.74M 12.27 $0.40
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.07
-0.93
$613.50M $46.92K $1.06 $1.07 $613.50M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$500.42M $596.00 $0.88 $0.88 $500.42M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.80
+1.69
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.23
+0.65
$312.02M $300.00 $9.23 $9.23 $312.02M 13.77 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.22M $70.00K $0.04 $0.04 $101.22M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.90
+0.09
$95.87M $300.00 $10.90 $10.90 $95.87M 14.72 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.27
+36.5
$23.28M $25.00 $0.27 $0.27 $23.28M 6.82 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.09
0
$2.06M $18.00 $0.08 $0.08 $2.06M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
0
$1.04M $600.00 $0.04 $0.04 $1.04M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency