Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.24T
Toplam piyasa değeri
$146.14B
Toplam hacim
BTC 56.82%   •   ETH 12.29%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
Tüm borsalar
Keyfi Tüketim Ürünleri (89)
Restoranlar (89)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $310.79 —
+0.32
$221.78B — $1.92M — $308.42 — $312.69 — $221.78B — 26.54 $11.71 —
Starbucks  SBUX $82.28 —
-1.35
$93.56B — $10.26M — $82.02 — $83.33 — $93.56B — 50.47 $1.63 —
Compass Group PLC  CMPGY $31.16 —
-0.32
$52.88B — $143.59K — $31.04 — $31.31 — $52.88B — 28.32 $1.10 —
Chipotle Mexican Grill  CMG $33.73 —
+0.36
$45.23B — $10.23M — $33.42 — $34.10 — $45.23B — 29.84 $1.13 —
Yum! Brands  YUM $143.04 —
+0.36
$39.72B — $1.57M — $142.51 — $143.65 — $39.72B — 27.88 $5.13 —
Restaurant Brands  QSR $70.94 —
-1.05
$32.42B — $1.43M — $70.90 — $72.62 — $32.42B — 25.15 $2.82 —
Darden Restaurants  DRI $177.15 —
-1.52
$20.65B — $648.19K — $177.07 — $181.32 — $20.65B — 18.96 $9.34 —
Yum China  YUMC $46.01 —
0
$16.43B — $848.63K — $45.63 — $46.18 — $16.43B — 19.09 $2.41 —
Domino's Pizza  DPZ $417.19 —
-0.31
$14.16B — $467.26K — $413.15 — $421.49 — $14.16B — 24.36 $17.12 —
Texas Roadhouse  TXRH $164.95 —
-0.06
$10.96B — $674.86K — $164.56 — $166.75 — $10.96B — 25.18 $6.55 —
Luckin Coffee  LKNCY $37.62 —
+1.48
$10.67B — $405.62K — $36.97 — $38.00 — $10.67B — 21.99 $1.71 —
Dutch Bros  BROS $58.90 —
+1.41
$9.69B — $1.81M — $57.95 — $59.50 — $9.69B — 120.20 $0.49 —
Wingstop  WING $247.49 —
+0.63
$6.91B — $631.94K — $246.01 — $253.74 — $6.91B — 40.24 $6.15 —
Brinker  EAT $140.12 —
-1.54
$6.23B — $912.37K — $136.75 — $143.13 — $6.23B — 14.52 $9.65 —
Shake Shack  SHAK $79.20 —
+1.72
$3.38B — $2.21M — $77.29 — $82.46 — $3.38B — 77.64 $1.02 —
The Cheesecake Factory Incorporated  CAKE $47.47 —
+1.39
$2.37B — $689.57K — $46.80 — $47.68 — $2.37B — 14.42 $3.29 —
The Wendy's Company  WEN $8.16 —
-1.45
$1.56B — $5.83M — $8.12 — $8.30 — $1.56B — 8.68 $0.94 —
Arcos Dorados  ARCO $7.28 —
+0.97
$1.53B — $675.84K — $7.20 — $7.30 — $1.53B — 6.22 $1.17 —
Papa John's  PZZA $40.96 —
-0.46
$1.34B — $385.22K — $40.55 — $41.34 — $1.34B — 35.92 $1.14 —
HelloFresh SE  HELFY $1.70 —
-1.16
$1.10B — $700.00 — $1.50 — $1.50 — $1.10B — 0 -$0.31 —
Biglari Holdings Inc.  BH-A $1,647.46 —
+2.97
$1.05B — $25.14K — $1,584.61 — $1,660.00 — $1.05B — 154.54 $10.66 —
First Watch Restaurant  FWRG $16.60 —
-2.3
$1.01B — $1.24M — $16.46 — $17.42 — $1.01B — 207.50 $0.08 —
Biglari  BH $320.36 —
+1.08
$994.06M — $107.93K — $312.50 — $324.24 — $994.06M — 150.40 $2.13 —
Cannae  CNNE $16.74 —
+2.26
$876.82M — $481.48K — $16.40 — $16.83 — $876.82M — 0 -$6.57 —
Domino's Pizza  DPUKY $4.50 —
-1.75
$858.62M — $3.70K — $4.50 — $4.51 — $858.62M — 8.49 $0.53 —
BJ's Restaurants  BJRI $38.28 —
+2.08
$846.91M — $540.25K — $36.93 — $38.46 — $846.91M — 28.14 $1.36 —
Sweetgreen, Inc.  SG $6.90 —
+5.99
$816.78M — $3.41M — $6.42 — $7.00 — $816.78M — 0 -$0.97 —
Kura Sushi USA  KRUS $54.71 —
+2.05
$662.62M — $217.04K — $53.10 — $55.08 — $662.62M — 0 -$0.16 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Cracker Barrel Old Country Store  CBRL $27.00 —
+1.43
$601.25M — $5.51M — $26.82 — $28.21 — $601.25M — 13.10 $2.06 —
Bloomin' Brands  BLMN $6.75 —
-3.57
$575.22M — $2.30M — $6.70 — $7.03 — $575.22M — 18.24 $0.37 —
Dine Brands Global  DIN $34.71 —
+0.64
$533.82M — $337.48K — $34.21 — $35.33 — $533.82M — 15.49 $2.24 —
Marston's  MARZF $0.73 —
0
$496.62M — $8.00K — $0.62 — $0.62 — $496.62M — 4.88 $0.15 —
Nathan's Famous  NATH $91.79 —
+2.14
$375.38M — $36.70K — $90.43 — $92.03 — $375.38M — 16.53 $5.55 —
Jack in the Box  JACK $19.27 —
+1.69
$364.14M — $422.30K — $18.84 — $19.60 — $364.14M — 0 -$4.24 —
Portillo's  PTLO $4.75 —
0
$341.68M — $1.69M — $4.70 — $4.83 — $341.68M — 13.19 $0.36 —
El Pollo Loco  LOCO $11.33 —
+1.16
$339.85M — $127.08K — $11.23 — $11.43 — $339.85M — 12.87 $0.88 —
Denny's  DENN $6.19 —
+0.32
$318.78M — $6.11M — $6.17 — $6.19 — $318.78M — 30.94 $0.20 —
RCI Hospitality  RICK $27.37 —
+8.78
$239.84M — $172.63K — $25.00 — $27.58 — $239.84M — 14.63 $1.87 —
Red Robin Gourmet Burgers  RRGB $3.97 —
+1.53
$71.32M — $238.82K — $3.88 — $4.05 — $71.32M — 0 -$3.25 —
The ONE Group Hospitality  STKS $1.85 —
+0.54
$57.54M — $18.50K — $1.85 — $1.90 — $57.54M — 0 -$3.70 —
Rave Restaurant  RAVE $3.04 —
+3.4
$43.20M — $60.63K — $2.91 — $3.14 — $43.20M — 15.19 $0.20 —
Noodles & Company  NDLS $0.87 —
-6.13
$40.62M — $443.91K — $0.85 — $0.99 — $40.62M — 0 -$1.00 —
Good Times Restaurants  GTIM $1.37 —
+5.38
$14.51M — $31.94K — $1.35 — $1.41 — $14.51M — 11.41 $0.12 —
BT Brands  BTBD $1.55 —
-1.9
$9.54M — $30.78K — $1.48 — $1.62 — $9.54M — 0 -$0.15 —
FAT Brands  FAT $0.48 —
-2.4
$8.84M — $325.30K — $0.47 — $0.50 — $8.84M — 0 -$13.35 —
Noble Roman's  NROM $0.26 —
0
$5.78M — $2.60K — $0.23 — $0.26 — $5.78M — 13.00 $0.02 —
Odd Burger  ODDAF $0.04 —
+2.04
$4.85M — $10.00K — $0.04 — $0.04 — $4.85M — 0 -$0.01 —
Pacific Software  PFSF $0.08 —
-0.59
$3.42M — $23.00K — $0.08 — $0.08 — $3.42M — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
+11.36
$1.36M — $10.00K — $0.05 — $0.05 — $1.36M — 0 -$0.07 —
Kisses From Italy  KITL $0.00 —
-9.09
$1.25M — $858.00K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
ZA  ZAAG $0.00 —
0
$952.80K — $10.00K — $0.00 — $0.00 — $952.80K — 0 -$71.81 —
FAT Brands  FATBP $1.02 —
-11.3
$0.00 — $22.52K — $1.02 — $1.17 — $0.00 — 0 -$3.36 —
Compass  CMPGF $31.65 —
+0.78
$53.71B — $5.00 — $33.20 — $33.20 — $53.71B — 28.77 $1.10 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Haidilao International Holding  HDALF $1.67 —
0
$9.04B — $4.60K — $1.70 — $1.75 — $9.04B — 15.18 $0.11 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.60 $1.64 —
Jollibee Foods  JBFCF $3.30 —
+6.45
$3.70B — $350.00 — $3.30 — $3.30 — $3.70B — 21.99 $0.15 —
Jollibee Foods Corporation  JBFCY $12.30 —
0
$3.45B — $718.00 — $12.30 — $12.75 — $3.45B — 20.16 $0.61 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.27B — $990.00 — $3.70 — $3.70 — $2.27B — 8.84 $0.39 —
Alsea, S.A.B. de C.V  ALSSF $2.65 —
0
$2.15B — $100.00 — $2.59 — $2.59 — $2.15B — 0 -$0.02 —
SSP  SSPPF $1.71 —
0
$1.55B — $100.00 — $2.08 — $2.08 — $1.55B — 0 -$0.12 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Domino's Pizza Enterprises  DMZPY $7.03 —
0
$1.34B — $4.40K — $6.15 — $6.30 — $1.34B — 0 -$0.01 —
HelloFresh SE  HLFFF $6.95 —
0
$1.11B — $1.20K — $6.95 — $6.95 — $1.11B — 0 -$1.25 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.37 $3.78 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Domino's Pizza  DMPZF $2.20 —
0
$839.54M — $417.00 — $2.40 — $2.40 — $839.54M — 8.46 $0.26 —
MTY Food  MTYFF $27.67 —
+0.73
$632.02M — $200.00 — $26.73 — $27.14 — $632.02M — 26.10 $1.06 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
Pizza Pizza Royalty  PZRIF $11.13 —
+0.63
$380.91M — $100.00 — $11.13 — $11.13 — $380.91M — 16.61 $0.67 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.99 $0.66 —
Boston Pizza Royalties Income Fund  BPZZF $15.31 —
+0.86
$325.77M — $100.00 — $15.12 — $15.12 — $325.77M — 11.96 $1.28 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 14.89 $0.68 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Flanigan's Enterprises  BDL $29.00 —
+5.26
$53.90M — $430.00 — $29.00 — $29.00 — $53.90M — 12.44 $2.33 —
FAT Brands  FATBB $1.74 —
-3.33
$31.21M — $10.24K — $1.68 — $1.77 — $31.21M — 0 -$13.35 —
Ark Restaurants  ARKR $7.09 —
+1.14
$25.57M — $3.74K — $6.99 — $7.09 — $25.57M — 0 -$3.89 —
Meritage Hospitality  MHGU $3.76 —
0
$25.05M — $1.00K — $3.76 — $3.76 — $25.05M — 0 -$1.64 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1.00 — $0.23 — $0.23 — $23.03M — 13.50 $0.02 —
GenTech  GTEH $0.00 —
-96.36
$12.20M — $11.11K — $0.00 — $0.00 — $12.20M — 0 -$1.27 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Prom Resources  PRMO $0.03 —
0
$742.19K — $34.00 — $0.03 — $0.03 — $742.19K — 0 $0.00 —
Great American Food Chain, Inc. (The)  GAMN $0.09 —
0
$686.77K — $10.00K — $0.03 — $0.03 — $686.77K — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀