$2.27T
Toplam piyasa değeri
$75.51B
Toplam hacim
BTC 56.04%     ETH 9.43%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $282.21
+0.97
$200.51B $3.02M $281.38 $287.10 $200.51B 23.26 $12.13
Starbucks Starbucks SBUX US $103.61
+1.47
$118.08B $5.46M $102.89 $105.75 $118.08B 79.09 $1.31
us Compass Group PLC CMPGY US $32.60
+2.16
$55.43B $42.61K $32.48 $32.71 $55.43B 27.39 $1.19
Yum! Brands Yum! Brands YUM US $167.49
+0.9
$46.16B $1.76M $166.63 $170.13 $46.16B 26.97 $6.21
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.35
+1.09
$44.06B $15.41M $34.24 $35.38 $44.06B 31.51 $1.09
Restaurant Brands Restaurant Brands QSR US $73.94
+0.94
$33.74B $3.22M $73.90 $75.99 $33.74B 23.77 $3.11
Darden Restaurants Darden Restaurants DRI US $204.50
+0.63
$23.42B $1.24M $203.84 $209.37 $23.42B 19.56 $10.45
Yum China Yum China YUMC US $42.22
-0.64
$14.58B $1.68M $42.07 $43.00 $14.58B 16.17 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $187.03
+0.55
$12.29B $786.57K $184.81 $189.26 $12.29B 29.82 $6.27
us Dutch Bros BROS US $66.28
-2.66
$11.58B $3.36M $65.20 $68.68 $11.58B 103.56 $0.64
Domino's Pizza Domino's Pizza DPZ US $313.14
+2.36
$10.42B $742.16K $308.75 $319.97 $10.42B 18.01 $17.38
us Luckin Coffee LKNCY US $31.60
+1.25
$9.05B $415.60K $31.03 $32.80 $9.05B 19.15 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.50
0
$8.72B $1.20K $1.47 $1.52 $8.72B 13.63 $0.11
us CAVA CAVA US $69.74
-3.02
$8.12B $2.88M $68.77 $72.50 $8.12B 134.11 $0.52
us Brinker EAT US $175.30
-0.56
$7.52B $870.65K $172.00 $181.72 $7.52B 17.08 $10.26
us Wingstop WING US $170.21
-0.22
$4.64B $825.20K $166.58 $178.92 $4.64B 42.13 $4.04
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.74
+1.11
$3.86B $806.04K $76.14 $78.29 $3.86B 22.79 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.42
0
$2.71B $750.00 $2.35 $2.50 $2.71B 0.015 $152.43
Shake Shack Shake Shack SHAK US $54.92
+1.37
$2.35B $2.25M $52.82 $55.29 $2.35B 56.04 $0.98
us Arcos Dorados ARCO US $8.24
-0.48
$1.74B $2.18M $8.23 $8.40 $1.74B 7.42 $1.11
The Wendy's Company The Wendy's Company WEN US $7.78
-1.52
$1.48B $13.89M $7.70 $8.15 $1.48B 10.10 $0.77
us Biglari Holdings Inc. BH-A US $2,074.61
-2.53
$1.30B $18.46K $2,043.00 $2,179.97 $1.30B 0 -$73.21
Biglari Biglari BH US $412.03
-2.88
$1.29B $123.69K $408.52 $426.00 $1.29B 0 -$14.64
BJ's Restaurants BJ's Restaurants BJRI US $60.26
+1.8
$1.27B $370.44K $58.99 $61.02 $1.27B 30.27 $1.99
Papa John's Papa John's PZZA US $34.86
+0.64
$1.15B $642.74K $34.53 $35.67 $1.15B 42.00 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.50
-2.12
$1.11B $893.47K $48.99 $51.41 $1.11B 43.04 $1.15
us Sweetgreen, Inc. SG US $7.74
-3.85
$919.73M $3.93M $7.48 $8.22 $919.73M 64.50 $0.12
us First Watch Restaurant FWRG US $12.86
-0.54
$792.75M $913.19K $12.72 $13.11 $792.75M 45.92 $0.28
us Bloomin' Brands BLMN US $7.98
-0.59
$683.20M $1.87M $7.97 $8.48 $683.20M 33.25 $0.24
us Kura Sushi USA KRUS US $52.90
-5.72
$642.62M $613.35K $52.60 $57.86 $642.62M 0 -$0.15
us Cannae CNNE US $14.44
+0.42
$634.50M $352.76K $14.34 $14.68 $634.50M 0 -$7.46
us MTY Food MTYFF US $27.30
+3.61
$623.57M $822.00 $26.92 $27.30 $623.57M 5.75 $4.74
El Pollo Loco El Pollo Loco LOCO US $16.23
-0.43
$494.29M $197.61K $16.05 $16.55 $494.29M 16.56 $0.98
us Dine Brands Global DIN US $35.42
-0.65
$449.31M $211.42K $34.99 $36.32 $449.31M 30.80 $1.15
Nathan's Famous Nathan's Famous NATH US $101.02
-0.07
$413.62M $26.05K $100.80 $101.23 $413.62M 20.82 $4.85
us Portillo's PTLO US $4.80
+1.69
$347.43M $1.13M $4.73 $4.92 $347.43M 22.85 $0.21
Jack in the Box Jack in the Box JACK US $15.68
-0.88
$299.07M $959.00K $15.51 $16.68 $299.07M 0 -$5.55
us RCI Hospitality RICK US $26.69
-1.48
$204.22M $37.13K $26.66 $27.14 $204.22M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.60
-5.44
$122.10M $243.63K $6.59 $7.09 $122.10M 0 -$1.50
us Flanigan's Enterprises BDL US $43.02
-6.07
$79.96M $19.20K $43.02 $43.66 $79.96M 13.40 $3.21
Noodles & Company Noodles & Company NDLS US $12.91
-6.18
$76.07M $36.17K $12.36 $13.89 $76.07M 0 -$6.36
us The ONE Group Hospitality STKS US $1.89
-0.53
$59.66M $3.29K $1.89 $1.96 $59.66M 0 -$4.04
us Rave Restaurant RAVE US $3.30
-1.2
$46.90M $402.73K $3.22 $3.44 $46.90M 15.71 $0.21
us New Infinity NIHL US $0.09
0
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $5.60
-4.27
$20.19M $2.14K $5.60 $5.82 $20.19M 0 -$1.74
us Meritage Hospitality MHGU US $2.49
-1.58
$16.73M $2.55K $2.49 $2.70 $16.73M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.44
-0.69
$15.20M $9.22K $1.41 $1.46 $15.20M 8.47 $0.17
Noble Roman's Noble Roman's NROM US $0.63
+6.94
$13.99M $19.31K $0.46 $0.63 $13.99M 15.74 $0.04
TDH TDH PETZ US $1.21
-1.63
$12.49M $13.52K $1.16 $1.21 $12.49M 7.11 $0.17
us BT Brands BTBD US $1.07
0
$6.62M $5.45K $1.07 $1.13 $6.62M 0 -$0.18
us Kisses From Italy KITL US $0.00
-10
$1.39M $60.00K $0.00 $0.00 $1.39M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
0
$648.61K $111.00 $0.12 $0.12 $648.61K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $31.17
0
$53.00B $91.00 $32.21 $32.21 $53.00B 26.19 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $72.33
0
$24.27B $100.00 $74.62 $74.62 $24.27B 23.10 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $1.00 $41.14 $41.14 $6.78B 31.09 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $10.00
+5.26
$2.80B $1.13K $9.42 $10.00 $2.80B 0.016 $609.72
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSF US $21.21
0
$2.16B $100.00 $22.30 $22.30 $2.16B 13.50 $1.57
us Greggs GGGSY US $6.83
-4.68
$2.09B $750.00 $7.50 $7.50 $2.09B 13.12 $0.52
us Alsea, S.A.B. de C.V ALSSF US $2.55
0
$2.03B $1.00K $2.55 $2.55 $2.03B 16.99 $0.15
us Mitchells & Butlers MBPFF US $3.41
0
$2.03B $218.00 $3.25 $3.25 $2.03B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.91B $15.03K $2.50 $2.50 $1.91B 0 -$0.05
us Domino's Pizza Enterprises DMZPY US $5.64
0
$1.07B $251.00 $5.65 $5.70 $1.07B 25.63 $0.22
us Domino's Pizza Enterprises Limited DPZUF US $10.85
0
$1.03B $100.00 $12.55 $12.55 $1.03B 24.65 $0.44
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
us Domino's Pizza DPUKY US $4.89
+0.41
$932.88M $2.98K $4.74 $4.91 $932.88M 12.23 $0.40
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.12
0
$642.17M $6.00 $1.08 $1.08 $642.17M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$500.96M $596.00 $0.88 $0.88 $500.96M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.80
+1.69
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.23
+0.65
$312.02M $300.00 $9.23 $9.23 $312.02M 13.77 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.22M $70.00K $0.04 $0.04 $101.22M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.89
0
$95.78M $300.00 $10.90 $10.90 $95.78M 14.71 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.09
0
$2.06M $18.00 $0.08 $0.08 $2.06M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
-5
$1.04M $600.00 $0.04 $0.04 $1.04M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency