Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (95)
Restoranlar (95)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (44)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$276.46 — |
-0.64
|
$196.43B — | $2.23M — | $272.92 — | $277.58 — | $196.43B — | 22.79 | $12.13 — | ||
Starbucks
SBUX
US
|
$106.77 — |
+2.79
|
$121.68B — | $4.10M — | $103.35 — | $107.45 — | $121.68B — | 81.50 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$31.78 — |
-1.82
|
$54.04B — | $9.67K — | $31.77 — | $32.16 — | $54.04B — | 26.70 | $1.19 — | ||
Yum! Brands
YUM
US
|
$162.38 — |
-1.74
|
$44.75B — | $3.06M — | $158.55 — | $167.53 — | $44.75B — | 26.18 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.33 — |
+2.68
|
$44.03B — | $9.90M — | $33.00 — | $34.51 — | $44.03B — | 31.49 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$74.92 — |
+0.63
|
$34.19B — | $1.14M — | $73.65 — | $75.36 — | $34.19B — | 24.09 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$203.33 — |
+1.11
|
$23.29B — | $806.89K — | $200.00 — | $205.16 — | $23.29B — | 19.47 | $10.44 — | ||
Yum China
YUMC
US
|
$42.25 — |
-1.1
|
$14.59B — | $1.18M — | $41.97 — | $42.45 — | $14.59B — | 16.18 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$187.37 — |
+3.13
|
$12.32B — | $445.47K — | $182.37 — | $189.21 — | $12.32B — | 29.88 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$65.89 — |
+1.47
|
$11.51B — | $1.33M — | $64.25 — | $66.53 — | $11.51B — | 102.94 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$302.17 — |
-0.06
|
$10.05B — | $401.95K — | $294.94 — | $303.00 — | $10.05B — | 17.41 | $17.35 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.90 — |
-1.67
|
$9.42B — | $318.74K — | $32.62 — | $34.00 — | $9.42B — | 19.93 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-4
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
CAVA
CAVA
US
|
$68.59 — |
+1.48
|
$7.99B — | $1.47M — | $66.79 — | $69.41 — | $7.99B — | 131.90 | $0.52 — | ||
|
Brinker
EAT
US
|
$180.89 — |
+3.39
|
$7.76B — | $794.32K — | $176.28 — | $182.35 — | $7.76B — | 17.64 | $10.25 — | ||
|
Wingstop
WING
US
|
$159.69 — |
+0.77
|
$4.35B — | $466.84K — | $154.65 — | $162.13 — | $4.35B — | 39.33 | $4.06 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.33 — |
+2.22
|
$3.89B — | $752.11K — | $76.57 — | $78.71 — | $3.89B — | 22.97 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+2.88
|
$2.80B — | $50.00 — | $2.50 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
Shake Shack
SHAK
US
|
$56.48 — |
+4.08
|
$2.42B — | $1.55M — | $54.06 — | $57.48 — | $2.42B — | 57.62 | $0.98 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.63 — |
+3.14
|
$2.09B — | $1.00K — | $2.55 — | $2.55 — | $2.09B — | 17.53 | $0.15 — | ||
|
Arcos Dorados
ARCO
US
|
$8.28 — |
+1.16
|
$1.74B — | $2.83M — | $8.11 — | $8.35 — | $1.74B — | 7.45 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$7.48 — |
+0.39
|
$1.42B — | $7.19M — | $7.34 — | $7.56 — | $1.42B — | 9.71 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,048.46 — |
+0.66
|
$1.29B — | $20.53K — | $2,013.41 — | $2,136.59 — | $1.29B — | 0 | -$73.26 — | ||
BJ's Restaurants
BJRI
US
|
$60.16 — |
+1.33
|
$1.26B — | $149.44K — | $59.41 — | $60.60 — | $1.26B — | 30.23 | $1.99 — | ||
Biglari
BH
US
|
$394.75 — |
-2.23
|
$1.24B — | $55.84K — | $391.22 — | $410.59 — | $1.24B — | 0 | -$14.66 — | ||
Papa John's
PZZA
US
|
$33.43 — |
-1.36
|
$1.10B — | $282.36K — | $33.42 — | $34.24 — | $1.10B — | 40.27 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.12 — |
+1.12
|
$1.10B — | $459.29K — | $47.92 — | $49.89 — | $1.10B — | 42.71 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$7.98 — |
+1.66
|
$948.24M — | $2.04M — | $7.64 — | $8.15 — | $948.24M — | 66.50 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.50 — |
+0.73
|
$770.56M — | $358.14K — | $12.29 — | $12.78 — | $770.56M — | 44.64 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.19 — |
+5.34
|
$700.75M — | $880.00K — | $7.74 — | $8.23 — | $700.75M — | 34.10 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$52.97 — |
-0.66
|
$643.58M — | $232.02K — | $51.91 — | $54.27 — | $643.58M — | 0 | -$0.17 — | ||
|
Cannae
CNNE
US
|
$14.39 — |
+0.91
|
$632.30M — | $137.09K — | $14.28 — | $14.49 — | $632.30M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$27.01 — |
-0.24
|
$616.85M — | $822.00 — | $26.92 — | $27.30 — | $616.85M — | 5.69 | $4.74 — | ||
HelloFresh SE
HELFY
US
|
$1.06 — |
+0.95
|
$607.77M — | $46.92K — | $1.06 — | $1.07 — | $607.77M — | 0 | -$0.06 — | ||
El Pollo Loco
LOCO
US
|
$16.39 — |
+0.06
|
$499.16M — | $88.63K — | $16.25 — | $16.54 — | $499.16M — | 16.72 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$35.34 — |
+3.47
|
$448.36M — | $93.86K — | $33.87 — | $35.66 — | $448.36M — | 30.73 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.86 — |
+0.05
|
$412.96M — | $18.42K — | $100.85 — | $101.00 — | $412.96M — | 20.79 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.59 — |
+0.33
|
$332.59M — | $487.83K — | $4.43 — | $4.66 — | $332.59M — | 21.88 | $0.21 — | ||
Jack in the Box
JACK
US
|
$15.30 — |
+6.1
|
$291.83M — | $664.02K — | $14.39 — | $15.59 — | $291.83M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$26.25 — |
+0.98
|
$200.81M — | $16.16K — | $25.35 — | $26.44 — | $200.81M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.82 — |
+3.81
|
$126.17M — | $123.58K — | $6.39 — | $6.95 — | $126.17M — | 0 | -$1.50 — | ||
|
Flanigan's Enterprises
BDL
US
|
$41.55 — |
-10.89
|
$77.23M — | $116.46K — | $40.38 — | $45.28 — | $77.23M — | 12.94 | $3.21 — | ||
Noodles & Company
NDLS
US
|
$12.09 — |
+0.54
|
$71.21M — | $25.67K — | $11.67 — | $12.57 — | $71.21M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.92 — |
+3.63
|
$60.51M — | $6.76K — | $1.84 — | $1.92 — | $60.51M — | 0 | -$4.04 — | ||
|
New Infinity
NIHL
US
|
$0.10 — |
+9.45
|
$49.19M — | $36.19K — | $0.09 — | $0.09 — | $49.19M — | 0 | -$0.05 — | ||
|
Rave Restaurant
RAVE
US
|
$3.38 — |
+2.42
|
$48.04M — | $16.49K — | $3.33 — | $3.50 — | $48.04M — | 16.09 | $0.21 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
-2.17
|
$21.10M — | $9.31K — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.40 — |
+1.69
|
$16.12M — | $100.00 — | $2.40 — | $2.40 — | $16.12M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.40 — |
-1.41
|
$14.78M — | $97.37K — | $1.39 — | $1.45 — | $14.78M — | 8.23 | $0.17 — | ||
TDH
PETZ
US
|
$1.20 — |
+9.09
|
$12.39M — | $40.72K — | $1.09 — | $1.26 — | $12.39M — | 7.05 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.54 — |
-6.72
|
$12.02M — | $16.59K — | $0.54 — | $0.58 — | $12.02M — | 13.52 | $0.04 — | ||
|
BT Brands
BTBD
US
|
$1.05 — |
+0.96
|
$6.49M — | $19.58K — | $1.05 — | $1.07 — | $6.49M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+9.09
|
$1.23M — | $670.46K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.60 — |
-4
|
$2.69B — | $350.00 — | $9.60 — | $9.60 — | $2.69B — | 0.015 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
0
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Greggs
GGGSF
US
|
$19.88 — |
-6.27
|
$2.03B — | $200.00 — | $20.30 — | $20.30 — | $2.03B — | 12.66 | $1.57 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
+0.73
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.72M — | $596.00 — | $0.88 — | $0.88 — | $499.72M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.27 — |
+0.43
|
$313.37M — | $200.00 — | $9.27 — | $9.27 — | $313.37M — | 13.83 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.08 — |
-10.11
|
$1.86M — | $18.00 — | $0.08 — | $0.08 — | $1.86M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
+5
|
$1.09M — | $600.00 — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}