$3.53T
Toplam piyasa değeri
$171.49B
Toplam hacim
BTC 60.91%   •   ETH 8.72%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (115)
Tüm borsalar
Keyfi Tüketim Ürünleri (115)
Restoranlar (115)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.41 —
+0.75
$61.79B — $9.19K — $36.16 — $36.49 — $61.79B — 42.33 $0.86 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
Restaurant Brands  QSR $70.07 —
+0.92
$31.85B — $1.95M — $68.92 — $70.36 — $31.85B — 23.75 $2.95 —
Darden Restaurants  DRI $204.02 —
+0.07
$23.88B — $901.46K — $201.92 — $204.65 — $23.88B — 22.94 $8.89 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.51 $17.46 —
Yum China  YUMC $42.62 —
+0.24
$15.88B — $2.77M — $41.92 — $42.96 — $15.88B — 17.83 $2.39 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.36 $6.47 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
Luckin Coffee  LKNCY $32.01 —
+2.4
$9.08B — $312.28K — $30.9 — $32.53 — $9.08B — 20.92 $1.53 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.46 $7.2 —
Shake Shack  SHAK $117.62 —
+0.28
$5.02B — $1.42M — $113.69 — $118.27 — $5.02B — 405.58 $0.29 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
The Wendy's Company  WEN $11.44 —
-0.52
$2.2B — $2.84M — $11.24 — $11.5 — $2.2B — 12.17 $0.94 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.25 —
HelloFresh SE  HELFY $2.97 —
0
$1.96B — $100 — $2.91 — $2.91 — $1.96B — 0 -$0.31 —
Arcos Dorados  ARCO $7.36 —
-1.47
$1.55B — $1.13M — $7.19 — $7.38 — $1.55B — 11.50 $0.64 —
Sweetgreen, Inc.  SG $12.81 —
-3.39
$1.51B — $3.28M — $12.79 — $13.32 — $1.51B — 0 -$0.77 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.81K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $533.76K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
Cannae  CNNE $17.83 —
+0.34
$1.12B — $427.53K — $17.43 — $17.91 — $1.12B — 0 -$4.29 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Kura Sushi USA  KRUS $62.98 —
-0.58
$761.14M — $176.88K — $61.69 — $63.73 — $761.14M — 0 -$0.92 —
Biglari  BH $246.97 —
+0.22
$759.68M — $9.59K — $242.7 — $253.61 — $759.68M — 0 -$43.89 —
Portillo's  PTLO $11.43 —
-2.47
$732.46M — $1.98M — $11.26 — $11.6 — $732.46M — 26.58 $0.43 —
Bloomin' Brands  BLMN $7.54 —
-2.2
$641.36M — $1.98M — $7.38 — $7.61 — $641.36M — 8.47 $0.89 —
Nathan's Famous  NATH $101.27 —
-0.82
$414.14M — $11.83K — $99.84 — $101.27 — $414.14M — 17.46 $5.8 —
Jack in the Box  JACK $20.29 —
+0.25
$383.06M — $499.11K — $19.88 — $20.6 — $383.06M — 0 -$10.79 —
Dine Brands Global  DIN $23.11 —
+2.94
$361.11M — $322.82K — $21.86 — $23.32 — $361.11M — 6.38 $3.62 —
RCI Hospitality  RICK $39.24 —
-0.51
$345.24M — $41.82K — $38.82 — $39.7 — $345.24M — 45.62 $0.86 —
Potbelly  PBPB $9.88 —
-0.6
$298.1M — $92.61K — $9.75 — $9.96 — $298.1M — 7.05 $1.4 —
El Pollo Loco  LOCO $9.13 —
+1.39
$274.38M — $134.02K — $8.87 — $9.16 — $274.38M — 10.61 $0.86 —
Denny's  DENN $3.81 —
+0.53
$195.27M — $516.04K — $3.72 — $3.89 — $195.27M — 11.54 $0.33 —
The ONE Group Hospitality  STKS $3.73 —
+2.75
$115.27M — $64.62K — $3.53 — $3.78 — $115.27M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.17 —
+3.59
$56.22M — $143.15K — $2.96 — $3.17 — $56.22M — 0 -$4.93 —
Ark Restaurants  ARKR $11.94 —
0
$43.06M — $1.01K — $11.94 — $11.94 — $43.06M — 0 -$2.75 —
FAT Brands  FATBB $2.62 —
-1.87
$42.36M — $3.08K — $2.62 — $2.7 — $42.36M — 0 -$11.96 —
FAT Brands  FAT $2.22 —
-5.93
$39.88M — $136.79K — $2.2 — $2.38 — $39.88M — 0 -$11.96 —
Rave Restaurant  RAVE $2.78 —
+1.46
$39.51M — $9.69K — $2.68 — $2.82 — $39.51M — 14.63 $0.19 —
Noodles & Company  NDLS $0.7399 —
-3.36
$34.14M — $210.71K — $0.7199 — $0.79 — $34.14M — 0 -$0.86 —
Odd Burger  ODDAF $0.17 —
0
$17.04M — $5K — $0.1799 — $0.1799 — $17.04M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.54 —
-3.45
$16.39M — $16.88K — $1.53 — $1.59 — $16.39M — 17.11 $0.09 —
BT Brands  BTBD $1.3 —
-3.7
$8M — $1.24K — $1.3 — $1.3 — $8M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
-2.25
$3.47M — $9K — $0.16 — $0.16 — $3.47M — 15.63 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+0.35
$795.42K — $19.9K — $0.02999 — $0.02999 — $795.42K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001399 —
+27.27
$570.85K — $763.06K — $0.001399 — $0.001399 — $570.85K — 0 $0 —
FAT Brands  FATBP $2.57 —
-3.56
$0 — $67.73K — $2.42 — $2.67 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.39B — $100 — $59.52 — $59.52 — $23.39B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
-15.95
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-3.23
$5.58B — $100 — $42 — $42 — $5.58B — 25.30 $1.66 —
Jollibee Foods Corporation  JBFCY $18 —
0
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.21 —
0
$4.8B — $313 — $4.5 — $4.5 — $4.8B — 26.31 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.98B — $1K — $2.3 — $2.3 — $1.98B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.86B — $100 — $2.08 — $2.08 — $1.86B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.54B — $100 — $15.4 — $15.4 — $1.54B — 181.11 $0.09 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.87 $3.41 —
Biglari Holdings Inc.  BH-A $1,215.01 —
+1.25
$767.47M — $626 — $1,208 — $1,237.5 — $767.47M — 0 -$219.3 —
MTY Food  MTYFF $31.47 —
0
$723.76M — $450 — $31.47 — $31.8 — $723.76M — 116.55 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$346.68M — $1 — $11.39 — $11.39 — $346.68M — 15.65 $0.67 —
Marston's  MARZF $0.45 —
0
$344.99M — $6.43K — $0.54 — $0.56 — $344.99M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $13.5 —
+0.3
$287.26M — $30 — $13.5 — $13.5 — $287.26M — 14.06 $0.96 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$236.81M — $400 — $1.62 — $1.71 — $236.81M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$221.81M — $100 — $13.14 — $13.14 — $221.81M — 15.89 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
+11.25
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$78.31M — $900 — $9.4 — $9.45 — $78.31M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $26.4 —
-4.59
$49.07M — $1.54K — $26.4 — $28 — $49.07M — 12.05 $2.19 —
Aegis Brands  SCUPF $0.2999 —
0
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Prom Resources  PRMO $0.05999 —
-69.75
$306.64K — $14.38K — $0.05999 — $0.2 — $306.64K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin