Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$89.56B
Toplam hacim
BTC 61.26%   •   ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (115)
Tüm borsalar
Keyfi Tüketim Ürünleri (115)
Restoranlar (115)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $317.05 —
+0.1
$226.71B — $597.14K — $314.46 — $318.02 — $226.71B — 27.81 $11.4 —
Starbucks  SBUX $84.67 —
+1.03
$96.24B — $1.93M — $84 — $85.06 — $96.24B — 27.31 $3.1 —
Chipotle Mexican Grill  CMG $52.25 —
+0.91
$70.4B — $5.28M — $51.7 — $52.51 — $70.4B — 46.23 $1.13 —
Compass Group PLC  CMPGY $32.88 —
+0.27
$56.27B — $9.04K — $32.81 — $32.89 — $56.27B — 40.09 $0.82 —
Compass  CMPGF $29.92 —
0
$51.38B — $200 — $29.92 — $30.55 — $51.38B — 36.48 $0.82 —
Yum! Brands  YUM $148.04 —
+0.5
$41.31B — $414.24K — $146.59 — $148.07 — $41.31B — 28.41 $5.21 —
Restaurant Brands  QSR $63.42 —
+0.83
$28.65B — $191.42K — $62.95 — $63.53 — $28.65B — 19.94 $3.18 —
Darden Restaurants  DRI $200.59 —
+0.75
$23.63B — $215.06K — $198.62 — $200.79 — $23.63B — 22.58 $8.88 —
Yum China  YUMC $46.26 —
+1.54
$17.62B — $256.65K — $45.57 — $46.92 — $17.62B — 19.85 $2.33 —
Domino's Pizza  DPZ $486 —
-0.32
$16.68B — $340.79K — $471 — $490 — $16.68B — 29.13 $16.68 —
Texas Roadhouse  TXRH $164.98 —
+2.07
$10.97B — $254.02K — $161.64 — $165.23 — $10.97B — 25.49 $6.47 —
Luckin Coffee  LKNCY $35.17 —
+6.61
$9.96B — $481.7K — $33.41 — $35.6 — $9.96B — 27.91 $1.26 —
Dutch Bros  BROS $62.69 —
-1.07
$9.93B — $227.29K — $62.36 — $64.27 — $9.93B — 184.38 $0.34 —
Brinker  EAT $160.1 —
+0.28
$7.11B — $219.47K — $159.33 — $162.92 — $7.11B — 27.84 $5.75 —
Wingstop  WING $226.68 —
-0.27
$6.33B — $167.53K — $223 — $230.42 — $6.33B — 61.26 $3.7 —
Shake Shack  SHAK $91.16 —
+0.36
$3.84B — $90.69K — $90.46 — $91.82 — $3.84B — 379.83 $0.24 —
The Wendy's Company  WEN $12.82 —
+0.27
$2.52B — $202.41K — $12.76 — $12.92 — $2.52B — 13.48 $0.95 —
The Cheesecake Factory Incorporated  CAKE $50.57 —
+0.83
$2.52B — $80.52K — $50.3 — $51.26 — $2.52B — 15.80 $3.2 —
Sweetgreen, Inc.  SG $19.63 —
+1.98
$2.29B — $584.59K — $19.16 — $20.08 — $2.29B — 0 -$0.79 —
Arcos Dorados  ARCO $7.62 —
+0.59
$1.59B — $47.56K — $7.62 — $7.7 — $1.59B — 10.72 $0.71 —
HelloFresh SE  HELFY $2.39 —
+21.32
$1.55B — $200 — $2.39 — $2.39 — $1.55B — 0 -$0.23 —
First Watch Restaurant  FWRG $19.12 —
-1.44
$1.17B — $352.37K — $19.12 — $19.69 — $1.17B — 63.73 $0.3 —
Cannae  CNNE $18.02 —
+0.61
$1.13B — $57.59K — $17.82 — $18.19 — $1.13B — 0 -$4.73 —
Papa John's  PZZA $34.09 —
+1.82
$1.12B — $107.86K — $33.37 — $34.44 — $1.12B — 13.42 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.56 —
+0.51
$969.8M — $22.81K — $43.35 — $43.79 — $969.8M — 27.22 $1.6 —
BJ's Restaurants  BJRI $33.24 —
-0.33
$741.79M — $70.96K — $32.39 — $33.82 — $741.79M — 47.48 $0.7 —
Kura Sushi USA  KRUS $60.76 —
-3.3
$713.57M — $68.33K — $60.55 — $63.5 — $713.57M — 0 -$0.92 —
Bloomin' Brands  BLMN $8.12 —
+0.37
$706.69M — $156.93K — $8.07 — $8.18 — $706.69M — 0 -$0.61 —
Biglari  BH $223.4 —
-1.58
$703.94M — $19.28K — $221.99 — $231.79 — $703.94M — 0 -$2.68 —
Portillo's  PTLO $10.88 —
+1.38
$694.78M — $141.79K — $10.79 — $11 — $694.78M — 23.64 $0.46 —
Jack in the Box  JACK $25.19 —
+2.75
$475.04M — $623.78K — $25.12 — $26.15 — $475.04M — 0 -$1.87 —
Nathan's Famous  NATH $94.1 —
-2.02
$384.82M — $3.86K — $94 — $96.22 — $384.82M — 16.22 $5.8 —
RCI Hospitality  RICK $40.75 —
+0.73
$361.28M — $9.59K — $40.52 — $41.12 — $361.28M — 71.48 $0.57 —
Dine Brands Global  DIN $20.15 —
-0.69
$315.07M — $56.76K — $20.05 — $20.57 — $315.07M — 4.77 $4.22 —
El Pollo Loco  LOCO $9.55 —
-1.14
$287.05M — $6.86K — $9.54 — $9.63 — $287.05M — 11.10 $0.86 —
Potbelly  PBPB $8.21 —
-0.91
$247.56M — $25.89K — $8.16 — $8.36 — $247.56M — 6.26 $1.31 —
Denny's  DENN $3.63 —
+1.4
$186.86M — $64.03K — $3.56 — $3.65 — $186.86M — 8.85 $0.41 —
The ONE Group Hospitality  STKS $2.95 —
+1.03
$91.53M — $20.3K — $2.88 — $2.98 — $91.53M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $2.78 —
+1.28
$48.47M — $97.73K — $2.66 — $2.82 — $48.47M — 0 -$4.93 —
Noodles & Company  NDLS $0.9899 —
+1.6
$45.59M — $5.31K — $0.9899 — $1 — $45.59M — 0 -$0.8 —
FAT Brands  FATBB $2.72 —
+4.62
$44.76M — $374 — $2.62 — $2.72 — $44.76M — 0 -$11.59 —
FAT Brands  FAT $2.68 —
-0.11
$44.71M — $5.14K — $2.61 — $2.68 — $44.71M — 0 -$11.59 —
Rave Restaurant  RAVE $2.49 —
+0.4
$36.63M — $233 — $2.49 — $2.49 — $36.63M — 13.83 $0.18 —
Ark Restaurants  ARKR $8.7 —
-1.75
$31.52M — $150 — $8.7 — $8.7 — $31.52M — 0 -$0.58 —
Good Times Restaurants  GTIM $1.88 —
-3.09
$20.11M — $393 — $1.88 — $1.88 — $20.11M — 8.95 $0.21 —
Odd Burger  ODDAF $0.17 —
0
$16.31M — $9.5K — $0.17 — $0.17 — $16.31M — 0 -$0.01 —
BT Brands  BTBD $1.16 —
+5.96
$7.17M — $1.23K — $1.09 — $1.22 — $7.17M — 0 -$0.37 —
Noble Roman's  NROM $0.2 —
0
$4.44M — $10.47K — $0.2 — $0.2 — $4.44M — 20.00 $0.01 —
Grillit  GRLT $0.0006999 —
0
$2.7M — $570K — $0.0006999 — $0.0006999 — $2.7M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $10K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0011 —
+37.5
$448.53K — $391.5K — $0.0008 — $0.0011 — $448.53K — 0 $0 —
FAT Brands  FATBP $7 —
0
$0 — $5.82K — $7 — $7 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
0
$20.95B — $100 — $59.52 — $59.52 — $20.95B — 18.54 $3.21 —
Haidilao International Holding  HDALF $2.61 —
0
$15.36B — $100 — $2.61 — $2.61 — $15.36B — 21.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
+1.96
$5.88B — $1 — $43.4 — $43.4 — $5.88B — 26.33 $1.68 —
Jollibee Foods  JBFCF $4.2 —
0
$4.7B — $973 — $4.2 — $4.43 — $4.7B — 26.25 $0.16 —
Jollibee Foods Corporation  JBFCY $14.74 —
-13.29
$4.41B — $3 — $17 — $17 — $4.41B — 23.77 $0.62 —
Mitchells & Butlers  MBPFF $3.74 —
0
$2.22B — $100 — $3.74 — $3.74 — $2.22B — 12.06 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.85B — $2.4K — $2.3 — $2.3 — $1.85B — 38.33 $0.06 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
Domino's Pizza Enterprises  DMZPY $8.2 —
0
$1.55B — $100 — $8.08 — $8.08 — $1.55B — 205.00 $0.04 —
HelloFresh SE  HLFFF $8.7 —
0
$1.47B — $1.2K — $8.63 — $8.7 — $1.47B — 0 -$0.94 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
0
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
Domino's Pizza  DPUKY $7.11 —
0
$1.39B — $400 — $7.11 — $7.11 — $1.39B — 11.84 $0.6 —
J D Wetherspoon  JDWPY $36.5 —
0
$910.26M — $100 — $36.5 — $36.5 — $910.26M — 10.79 $3.38 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari Holdings Inc.  BH-A $1,117.8 —
-1.34
$703.94M — $704 — $1,104 — $1,135 — $703.94M — 0 -$13.41 —
MTY Food  MTYFF $30.44 —
+5.4
$700.07M — $200 — $30.44 — $30.6 — $700.07M — 112.74 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Marston's  MARZF $0.56 —
0
$392.8M — $6.43K — $0.54 — $0.56 — $392.8M — 14.07 $0.04 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Foodbase  FBGI $0.01 —
0
$340.81M — $10K — $0.01 — $0.01 — $340.81M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.14 —
0
$337.72M — $800 — $9.74 — $10 — $337.72M — 14.91 $0.68 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
0
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.76 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$170.27M — $5 — $9.76 — $9.76 — $170.27M — 19.32 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Meritage Hospitality  MHGU $12 —
0
$79.54M — $108 — $11.01 — $12.5 — $79.54M — 16.00 $0.75 —
SIR Royalty Income Fund  SIRZF $9.26 —
0
$78.41M — $200 — $9.2 — $9.2 — $78.41M — 9.16 $1.01 —
Flanigan's Enterprises  BDL $23.96 —
-1.46
$45.18M — $59 — $23.89 — $24.96 — $45.18M — 13.45 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $14.24K — $0.02999 — $0.04 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Retail Food  RFGPF $0.04 —
0
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Giant  GGLT $200 —
0
$2.46M — $2 — $200 — $200 — $2.46M — 0.53 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin