Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (95)
Restoranlar (95)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (44)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$274.60 — |
-0.68
|
$195.10B — | $2.42M — | $272.50 — | $278.35 — | $195.10B — | 22.61 | $12.14 — | ||
Starbucks
SBUX
US
|
$106.01 — |
-0.38
|
$120.82B — | $4.51M — | $105.55 — | $107.55 — | $120.82B — | 80.92 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.38 — |
+1.92
|
$55.06B — | $13.25K — | $32.14 — | $32.48 — | $55.06B — | 27.21 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.25 — |
+1.88
|
$45.22B — | $12.54M — | $34.65 — | $35.78 — | $45.22B — | 32.33 | $1.09 — | ||
Yum! Brands
YUM
US
|
$163.54 — |
+0.71
|
$45.08B — | $1.47M — | $162.44 — | $166.31 — | $45.08B — | 26.37 | $6.20 — | ||
Restaurant Brands
QSR
US
|
$75.26 — |
+0.43
|
$34.34B — | $1.34M — | $74.68 — | $75.97 — | $34.34B — | 24.19 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$204.25 — |
+1.97
|
$23.39B — | $1.31M — | $200.92 — | $206.82 — | $23.39B — | 19.56 | $10.44 — | ||
Yum China
YUMC
US
|
$43.02 — |
+1.68
|
$14.80B — | $1.17M — | $43.02 — | $43.55 — | $14.80B — | 16.48 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$189.50 — |
+1.32
|
$12.46B — | $796.19K — | $187.49 — | $191.15 — | $12.46B — | 30.22 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.56 — |
+2.93
|
$11.80B — | $2.05M — | $65.27 — | $67.94 — | $11.80B — | 105.56 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$299.46 — |
-0.47
|
$9.96B — | $612.05K — | $299.02 — | $305.90 — | $9.96B — | 17.24 | $17.36 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.85 — |
-1.39
|
$9.12B — | $280.75K — | $31.84 — | $33.36 — | $9.12B — | 19.30 | $1.65 — | ||
|
CAVA
CAVA
US
|
$72.18 — |
+5.84
|
$8.41B — | $2.29M — | $68.16 — | $72.36 — | $8.41B — | 138.80 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.40 — |
-2.78
|
$8.14B — | $715.00 — | $1.44 — | $1.44 — | $8.14B — | 12.72 | $0.11 — | ||
|
Brinker
EAT
US
|
$185.26 — |
+2.56
|
$7.95B — | $846.62K — | $180.09 — | $189.40 — | $7.95B — | 18.05 | $10.26 — | ||
|
Wingstop
WING
US
|
$153.29 — |
-2.81
|
$4.17B — | $1.41M — | $151.62 — | $162.25 — | $4.17B — | 37.84 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$82.76 — |
+5.53
|
$4.11B — | $2.29M — | $78.78 — | $84.16 — | $4.11B — | 24.26 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.45 — |
-2
|
$2.75B — | $1.04K — | $2.45 — | $2.50 — | $2.75B — | 0.016 | $152.43 — | ||
Shake Shack
SHAK
US
|
$58.60 — |
+4.05
|
$2.51B — | $2.26M — | $56.32 — | $59.47 — | $2.51B — | 59.79 | $0.98 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.52 — |
-4.26
|
$2.00B — | $1.00K — | $2.55 — | $2.55 — | $2.00B — | 16.78 | $0.15 — | ||
|
Arcos Dorados
ARCO
US
|
$8.46 — |
+2.17
|
$1.78B — | $1.51M — | $8.39 — | $8.61 — | $1.78B — | 7.62 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$7.55 — |
-0.53
|
$1.44B — | $7.46M — | $7.53 — | $7.80 — | $1.44B — | 9.80 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$62.26 — |
+3.37
|
$1.31B — | $520.07K — | $59.98 — | $62.68 — | $1.31B — | 31.28 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,902.90 — |
-7.24
|
$1.19B — | $22.78K — | $1,872.51 — | $2,092.00 — | $1.19B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$373.05 — |
-5.49
|
$1.17B — | $60.09K — | $361.02 — | $402.57 — | $1.17B — | 0 | -$14.64 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.42 — |
+1.84
|
$1.13B — | $1.23M — | $49.49 — | $53.19 — | $1.13B — | 43.84 | $1.15 — | ||
Papa John's
PZZA
US
|
$33.49 — |
-0.36
|
$1.10B — | $408.63K — | $33.24 — | $34.23 — | $1.10B — | 40.34 | $0.83 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.36 — |
+3.59
|
$993.40M — | $2.95M — | $8.09 — | $8.38 — | $993.40M — | 69.66 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.46 — |
-0.08
|
$768.10M — | $640.47K — | $12.41 — | $12.82 — | $768.10M — | 44.50 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.34 — |
+3.47
|
$714.02M — | $1.97M — | $8.04 — | $8.48 — | $714.02M — | 34.75 | $0.24 — | ||
|
Cannae
CNNE
US
|
$14.59 — |
+1.25
|
$641.09M — | $267.67K — | $14.34 — | $14.73 — | $641.09M — | 0 | -$7.46 — | ||
|
Kura Sushi USA
KRUS
US
|
$51.65 — |
-0.15
|
$627.54M — | $312.80K — | $50.54 — | $52.83 — | $627.54M — | 0 | -$0.17 — | ||
HelloFresh SE
HELFY
US
|
$1.01 — |
-5.61
|
$579.10M — | $200.00 — | $1.01 — | $1.01 — | $579.10M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$23.76 — |
-12.97
|
$542.71M — | $5.87K — | $23.76 — | $25.08 — | $542.71M — | 5.01 | $4.74 — | ||
El Pollo Loco
LOCO
US
|
$16.65 — |
+1.34
|
$507.08M — | $135.43K — | $16.53 — | $16.85 — | $507.08M — | 16.98 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$35.71 — |
+1.77
|
$452.99M — | $188.13K — | $35.10 — | $36.43 — | $452.99M — | 31.05 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.52 — |
-0.28
|
$411.57M — | $23.74K — | $100.51 — | $100.97 — | $411.57M — | 20.72 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.59 — |
-0.22
|
$332.23M — | $910.78K — | $4.58 — | $4.76 — | $332.23M — | 21.85 | $0.21 — | ||
Jack in the Box
JACK
US
|
$14.89 — |
-1.85
|
$284.01M — | $937.26K — | $14.48 — | $15.65 — | $284.01M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$26.72 — |
+1.67
|
$204.45M — | $29.89K — | $26.15 — | $27.10 — | $204.45M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.99 — |
+2.79
|
$129.31M — | $147.91K — | $6.80 — | $7.14 — | $129.31M — | 0 | -$1.50 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.90 — |
+7.93
|
$83.45M — | $35.48K — | $42.56 — | $44.90 — | $83.45M — | 13.98 | $3.21 — | ||
Noodles & Company
NDLS
US
|
$12.53 — |
+3.98
|
$73.83M — | $27.93K — | $11.76 — | $12.94 — | $73.83M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$2.00 — |
+6.08
|
$63.29M — | $12.69K — | $1.90 — | $2.15 — | $63.29M — | 0 | -$4.04 — | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$49.19M — | $36.19K — | $0.09 — | $0.09 — | $49.19M — | 0 | -$0.05 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
0
|
$46.76M — | $38.67K — | $3.24 — | $3.31 — | $46.76M — | 15.66 | $0.21 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
0
|
$21.10M — | $563.00 — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.31 — |
-1.7
|
$15.52M — | $2.16K — | $2.31 — | $2.35 — | $15.52M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
+1.41
|
$15.20M — | $78.70K — | $1.41 — | $1.45 — | $15.20M — | 8.47 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.58 — |
+7.21
|
$12.88M — | $9.10K — | $0.56 — | $0.58 — | $12.88M — | 14.50 | $0.04 — | ||
TDH
PETZ
US
|
$1.08 — |
-3.57
|
$11.15M — | $4.70K — | $1.08 — | $1.08 — | $11.15M — | 6.35 | $0.17 — | ||
|
BT Brands
BTBD
US
|
$1.11 — |
+4.23
|
$6.87M — | $5.35K — | $1.06 — | $1.12 — | $6.87M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-7.41
|
$1.28M — | $150.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $2.50K — | $0.09 — | $0.09 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.55 — |
-2.05
|
$2.68B — | $365.00 — | $9.55 — | $9.55 — | $2.68B — | 0.015 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
0
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Greggs
GGGSF
US
|
$20.01 — |
+0.67
|
$2.04B — | $200.00 — | $20.30 — | $20.30 — | $2.04B — | 12.74 | $1.57 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.24M — | $596.00 — | $0.88 — | $0.88 — | $499.24M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.27 — |
0
|
$313.37M — | $200.00 — | $9.27 — | $9.27 — | $313.37M — | 13.83 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.08 — |
0
|
$1.86M — | $18.00 — | $0.08 — | $0.08 — | $1.86M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $600.00 — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}