$2.27T
Toplam piyasa değeri
$83.99B
Toplam hacim
BTC 55.88%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $279.50
-0.4
$198.59B $6.72M $273.58 $281.02 $198.59B 23.04 $12.13
Starbucks Starbucks SBUX US $102.11
-2.07
$116.37B $6.65M $100.09 $104.45 $116.37B 77.94 $1.31
us Compass Group PLC CMPGY US $31.87
-4.32
$54.19B $17.49K $31.77 $32.44 $54.19B 26.78 $1.19
Yum! Brands Yum! Brands YUM US $165.99
+0.76
$45.75B $1.61M $162.32 $166.03 $45.75B 26.81 $6.19
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.98
-3.98
$43.59B $16.93M $33.77 $35.35 $43.59B 31.17 $1.09
Restaurant Brands Restaurant Brands QSR US $73.25
-2.06
$33.43B $2.03M $72.65 $74.85 $33.43B 23.55 $3.11
Darden Restaurants Darden Restaurants DRI US $203.22
-0.54
$23.28B $1.35M $199.98 $204.52 $23.28B 19.44 $10.45
Yum China Yum China YUMC US $42.49
+1.89
$14.67B $1.61M $41.96 $43.00 $14.67B 16.27 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $186.01
-4.26
$12.23B $1.16M $185.76 $192.58 $12.23B 29.61 $6.28
us Dutch Bros BROS US $68.09
-5.64
$11.89B $2.75M $67.83 $72.75 $11.89B 106.39 $0.64
Domino's Pizza Domino's Pizza DPZ US $305.91
-1.84
$10.18B $827.58K $300.78 $312.47 $10.18B 17.62 $17.36
us Luckin Coffee LKNCY US $31.21
0
$8.94B $224.71K $30.82 $31.75 $8.94B 18.91 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.50
0
$8.72B $1.20K $1.47 $1.52 $8.72B 13.63 $0.11
us CAVA CAVA US $71.91
-6.46
$8.38B $3.65M $71.61 $76.64 $8.38B 138.28 $0.52
us Brinker EAT US $176.28
-0.8
$7.56B $823.09K $173.56 $180.00 $7.56B 17.19 $10.25
us Wingstop WING US $170.58
-4.16
$4.65B $935.27K $166.02 $179.73 $4.65B 42.22 $4.04
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $76.89
-2.89
$3.82B $1.26M $76.46 $79.23 $3.82B 22.54 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.42
0
$2.71B $750.00 $2.35 $2.50 $2.71B 0.015 $152.43
Shake Shack Shake Shack SHAK US $54.18
-4.06
$2.32B $2.35M $53.38 $56.65 $2.32B 55.28 $0.98
us Arcos Dorados ARCO US $8.28
+0.61
$1.74B $3.55M $8.21 $8.40 $1.74B 7.45 $1.11
The Wendy's Company The Wendy's Company WEN US $7.90
-8.03
$1.50B $20.06M $7.81 $8.72 $1.50B 10.25 $0.77
us Biglari Holdings Inc. BH-A US $2,128.42
-0.03
$1.34B $12.88K $2,095.66 $2,198.00 $1.34B 0 -$73.21
Biglari Biglari BH US $424.23
+0.79
$1.33B $43.35K $418.17 $431.36 $1.33B 0 -$14.64
BJ's Restaurants BJ's Restaurants BJRI US $59.19
+0.75
$1.24B $321.21K $58.47 $59.58 $1.24B 29.74 $1.99
Papa John's Papa John's PZZA US $34.64
-3.29
$1.14B $773.42K $33.88 $35.72 $1.14B 41.73 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.57
-5.48
$1.13B $920.40K $50.52 $54.11 $1.13B 43.97 $1.15
us Sweetgreen, Inc. SG US $8.05
-8.21
$956.56M $4.09M $8.03 $8.89 $956.56M 67.08 $0.12
us First Watch Restaurant FWRG US $12.93
-1.22
$797.07M $835.53K $12.52 $13.26 $797.07M 46.17 $0.28
us Bloomin' Brands BLMN US $8.04
-7.59
$688.34M $2.79M $7.83 $8.73 $688.34M 33.50 $0.24
us Kura Sushi USA KRUS US $56.11
-2.6
$681.62M $288.86K $53.99 $57.82 $681.62M 0 -$0.15
us Cannae CNNE US $14.38
-2.31
$631.86M $181.31K $14.34 $14.66 $631.86M 0 -$7.46
us MTY Food MTYFF US $26.35
+1.42
$601.87M $700.00 $26.35 $26.40 $601.87M 5.55 $4.74
El Pollo Loco El Pollo Loco LOCO US $16.30
-2.28
$496.42M $226.58K $16.26 $16.75 $496.42M 16.63 $0.98
us Dine Brands Global DIN US $35.65
-2.33
$452.23M $254.09K $34.65 $36.55 $452.23M 31.00 $1.15
Nathan's Famous Nathan's Famous NATH US $101.09
-0.45
$413.90M $42.44K $100.92 $101.50 $413.90M 20.84 $4.85
us Portillo's PTLO US $4.72
-5.22
$341.64M $1.25M $4.70 $5.00 $341.64M 22.47 $0.21
Jack in the Box Jack in the Box JACK US $15.82
-8.02
$301.74M $1.53M $15.26 $17.50 $301.74M 0 -$5.55
us RCI Hospitality RICK US $27.09
-1.28
$207.28M $24.36K $26.70 $27.48 $207.28M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.98
-2.38
$129.13M $171.20K $6.85 $7.27 $129.13M 0 -$1.50
us Flanigan's Enterprises BDL US $45.80
+4.81
$85.13M $6.99K $43.70 $45.80 $85.13M 14.26 $3.21
Noodles & Company Noodles & Company NDLS US $13.76
-5.04
$81.07M $26.57K $13.63 $14.99 $81.07M 0 -$6.36
us The ONE Group Hospitality STKS US $1.90
-3.06
$59.97M $19.15K $1.81 $1.98 $59.97M 0 -$4.04
us Rave Restaurant RAVE US $3.34
-2.05
$47.47M $18.48K $3.33 $3.50 $47.47M 15.90 $0.21
us New Infinity NIHL US $0.09
0
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $5.85
0
$21.10M $2.67K $5.85 $5.85 $21.10M 0 -$1.74
us Meritage Hospitality MHGU US $2.65
-10.17
$17.80M $2.55K $2.50 $2.95 $17.80M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.45
-0.68
$15.31M $89.78K $1.40 $1.45 $15.31M 8.52 $0.17
Noble Roman's Noble Roman's NROM US $0.59
+7.27
$13.11M $15.75K $0.58 $0.62 $13.11M 14.75 $0.04
TDH TDH PETZ US $1.21
-2.42
$12.49M $10.76K $1.21 $1.32 $12.49M 7.11 $0.17
us BT Brands BTBD US $1.07
-0.93
$6.62M $69.78K $1.05 $1.13 $6.62M 0 -$0.17
us Kisses From Italy KITL US $0.00
-10
$1.39M $60.00K $0.00 $0.00 $1.39M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
0
$648.61K $111.00 $0.12 $0.12 $648.61K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $31.17
0
$53.00B $91.00 $32.21 $32.21 $53.00B 26.19 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $72.33
0
$24.27B $100.00 $74.62 $74.62 $24.27B 23.10 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $1.00 $41.14 $41.14 $6.78B 31.09 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.69
+2.76
$2.71B $900.00 $9.50 $9.50 $2.71B 0.015 $609.72
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSF US $21.21
0
$2.16B $100.00 $22.30 $22.30 $2.16B 13.50 $1.57
us Greggs GGGSY US $6.83
-4.68
$2.09B $750.00 $7.50 $7.50 $2.09B 13.12 $0.52
us Alsea, S.A.B. de C.V ALSSF US $2.55
0
$2.03B $1.00K $2.55 $2.55 $2.03B 16.99 $0.15
us Mitchells & Butlers MBPFF US $3.41
0
$2.03B $218.00 $3.25 $3.25 $2.03B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.91B $15.03K $2.50 $2.50 $1.91B 0 -$0.05
us Domino's Pizza Enterprises DMZPY US $5.64
0
$1.07B $251.00 $5.65 $5.70 $1.07B 25.63 $0.22
us Domino's Pizza Enterprises Limited DPZUF US $10.85
0
$1.03B $100.00 $12.55 $12.55 $1.03B 24.65 $0.44
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
us Domino's Pizza DPUKY US $4.89
+0.41
$932.88M $2.98K $4.74 $4.91 $932.88M 12.23 $0.40
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.12
0
$642.17M $6.00 $1.08 $1.08 $642.17M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$500.96M $596.00 $0.88 $0.88 $500.96M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.80
+1.69
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.17
+0.33
$309.99M $333.00 $9.17 $9.27 $309.99M 13.68 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.22M $70.00K $0.04 $0.04 $101.22M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.89
0
$95.78M $300.00 $10.90 $10.90 $95.78M 14.71 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.09
0
$2.06M $18.00 $0.08 $0.08 $2.06M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
-5
$1.04M $600.00 $0.04 $0.04 $1.04M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency