$2.25T
Toplam piyasa değeri
$61.55B
Toplam hacim
BTC 56.22%     ETH 9.37%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $276.04
-0.79
$196.13B $2.12M $272.92 $277.58 $196.13B 22.75 $12.13
Starbucks Starbucks SBUX US $107.14
+3.15
$122.11B $3.77M $103.35 $107.45 $122.11B 81.78 $1.31
us Compass Group PLC CMPGY US $31.78
-1.82
$54.04B $9.67K $31.77 $32.16 $54.04B 26.70 $1.19
Yum! Brands Yum! Brands YUM US $162.44
-1.7
$44.77B $2.87M $158.55 $167.53 $44.77B 26.19 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.30
+2.6
$44.00B $8.94M $33.00 $34.51 $44.00B 31.46 $1.09
Restaurant Brands Restaurant Brands QSR US $75.01
+0.75
$34.23B $1.07M $73.65 $75.36 $34.23B 24.11 $3.11
Darden Restaurants Darden Restaurants DRI US $203.97
+1.42
$23.36B $753.71K $200.00 $205.16 $23.36B 19.53 $10.44
Yum China Yum China YUMC US $42.26
-1.08
$14.60B $1.08M $41.97 $42.45 $14.60B 16.19 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $188.18
+3.57
$12.37B $390.44K $182.37 $189.21 $12.37B 30.01 $6.27
us Dutch Bros BROS US $65.72
+1.22
$11.48B $1.21M $64.25 $66.53 $11.48B 102.69 $0.64
Domino's Pizza Domino's Pizza DPZ US $301.87
-0.16
$10.04B $365.79K $294.94 $303.00 $10.04B 17.39 $17.35
us Luckin Coffee LKNCY US $32.87
-1.76
$9.41B $301.44K $32.62 $34.00 $9.41B 19.92 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.44
-4
$8.37B $715.00 $1.44 $1.44 $8.37B 13.09 $0.11
us CAVA CAVA US $68.70
+1.65
$8.00B $1.36M $66.79 $69.41 $8.00B 132.12 $0.52
us Brinker EAT US $181.47
+3.72
$7.78B $739.50K $176.28 $182.35 $7.78B 17.70 $10.25
us Wingstop WING US $159.72
+0.79
$4.35B $438.00K $154.65 $162.13 $4.35B 39.34 $4.06
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $78.17
+2
$3.88B $729.56K $76.57 $78.71 $3.88B 22.92 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.50
+2.88
$2.80B $50.00 $2.50 $2.50 $2.80B 0.016 $152.43
Shake Shack Shake Shack SHAK US $56.17
+3.52
$2.40B $1.43M $54.06 $57.48 $2.40B 57.31 $0.98
us Alsea, S.A.B. de C.V ALSSF US $2.63
+3.14
$2.09B $1.00K $2.55 $2.55 $2.09B 17.53 $0.15
us Arcos Dorados ARCO US $8.30
+1.47
$1.75B $2.78M $8.11 $8.35 $1.75B 7.47 $1.11
The Wendy's Company The Wendy's Company WEN US $7.46
+0.13
$1.42B $7.00M $7.34 $7.56 $1.42B 9.66 $0.77
us Biglari Holdings Inc. BH-A US $2,068.79
+1.66
$1.30B $19.98K $2,013.41 $2,136.59 $1.30B 0 -$73.26
BJ's Restaurants BJ's Restaurants BJRI US $60.18
+1.36
$1.26B $138.49K $59.41 $60.60 $1.26B 30.24 $1.99
Biglari Biglari BH US $397.54
-1.53
$1.25B $53.57K $391.22 $410.59 $1.25B 0 -$14.66
Papa John's Papa John's PZZA US $33.55
-1.02
$1.10B $264.34K $33.43 $34.24 $1.10B 40.41 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.85
+0.57
$1.09B $416.48K $47.92 $49.89 $1.09B 42.48 $1.15
us Sweetgreen, Inc. SG US $8.09
+3.06
$961.32M $1.72M $7.64 $8.15 $961.32M 67.41 $0.12
us First Watch Restaurant FWRG US $12.53
+0.97
$772.41M $324.74K $12.29 $12.78 $772.41M 44.75 $0.28
us Bloomin' Brands BLMN US $8.20
+5.47
$701.61M $793.39K $7.74 $8.23 $701.61M 34.14 $0.24
us Kura Sushi USA KRUS US $52.57
-1.41
$638.72M $200.57K $51.91 $54.27 $638.72M 0 -$0.17
us Cannae CNNE US $14.46
+1.4
$635.38M $127.80K $14.28 $14.49 $635.38M 0 -$7.46
us MTY Food MTYFF US $27.01
-0.24
$616.85M $822.00 $26.92 $27.30 $616.85M 5.69 $4.74
HelloFresh SE HelloFresh SE HELFY US $1.06
+0.95
$607.77M $46.92K $1.06 $1.07 $607.77M 0 -$0.06
El Pollo Loco El Pollo Loco LOCO US $16.37
-0.06
$498.55M $78.43K $16.25 $16.54 $498.55M 16.70 $0.98
us Dine Brands Global DIN US $35.39
+3.6
$448.93M $85.48K $33.87 $35.66 $448.93M 30.77 $1.15
Nathan's Famous Nathan's Famous NATH US $100.86
+0.05
$412.96M $17.37K $100.85 $101.00 $412.96M 20.79 $4.85
us Portillo's PTLO US $4.60
+0.44
$332.95M $460.86K $4.43 $4.66 $332.95M 21.90 $0.21
Jack in the Box Jack in the Box JACK US $15.26
+5.79
$290.30M $635.95K $14.39 $15.59 $290.30M 0 -$5.55
us RCI Hospitality RICK US $26.29
+1.15
$201.16M $13.16K $25.35 $26.44 $201.16M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.82
+3.73
$126.08M $116.83K $6.39 $6.95 $126.08M 0 -$1.50
us Flanigan's Enterprises BDL US $42.27
-9.34
$78.57M $114.87K $42.00 $45.28 $78.57M 13.16 $3.21
Noodles & Company Noodles & Company NDLS US $12.38
+2.97
$72.93M $20.46K $11.67 $12.57 $72.93M 0 -$6.36
us The ONE Group Hospitality STKS US $1.92
+3.63
$60.51M $6.76K $1.84 $1.92 $60.51M 0 -$4.04
us New Infinity NIHL US $0.10
+9.45
$49.19M $36.19K $0.09 $0.09 $49.19M 0 -$0.05
us Rave Restaurant RAVE US $3.38
+2.42
$48.04M $16.36K $3.33 $3.50 $48.04M 16.09 $0.21
Ark Restaurants Ark Restaurants ARKR US $5.85
-2.17
$21.10M $8.35K $5.85 $5.85 $21.10M 0 -$1.74
us Meritage Hospitality MHGU US $2.40
+1.69
$16.12M $100.00 $2.40 $2.40 $16.12M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.41
-0.41
$14.93M $93.54K $1.39 $1.45 $14.93M 8.31 $0.17
TDH TDH PETZ US $1.20
+9.09
$12.39M $40.46K $1.09 $1.26 $12.39M 7.05 $0.17
Noble Roman's Noble Roman's NROM US $0.54
-6.72
$12.02M $16.59K $0.54 $0.58 $12.02M 13.52 $0.04
us BT Brands BTBD US $1.06
+2.44
$6.59M $19.29K $1.05 $1.07 $6.59M 0 -$0.18
us Kisses From Italy KITL US $0.00
+9.09
$1.23M $660.00K $0.00 $0.00 $1.23M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
0
$648.61K $111.00 $0.12 $0.12 $648.61K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $32.84
0
$55.83B $91.00 $32.21 $32.21 $55.83B 27.59 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $72.33
0
$24.27B $100.00 $74.62 $74.62 $24.27B 23.10 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $1.00 $41.14 $41.14 $6.78B 31.09 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.60
-4
$2.69B $350.00 $9.60 $9.60 $2.69B 0.015 $609.72
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSY US $6.83
0
$2.09B $750.00 $7.50 $7.50 $2.09B 13.12 $0.52
us Greggs GGGSF US $19.88
-6.27
$2.03B $200.00 $20.30 $20.30 $2.03B 12.66 $1.57
us Mitchells & Butlers MBPFF US $3.41
0
$2.03B $218.00 $3.25 $3.25 $2.03B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.91B $15.03K $2.50 $2.50 $1.91B 0 -$0.05
us Domino's Pizza Enterprises DMZPY US $5.65
0
$1.07B $251.00 $5.65 $5.70 $1.07B 25.68 $0.22
us Domino's Pizza Enterprises Limited DPZUF US $10.85
0
$1.03B $100.00 $12.55 $12.55 $1.03B 24.65 $0.44
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
us Domino's Pizza DPUKY US $5.00
+0.73
$952.89M $11.59K $4.94 $5.00 $952.89M 12.50 $0.40
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
us Elior Group SA ELROF US $3.33
0
$835.90M $1.00K $3.33 $3.33 $835.90M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$499.72M $596.00 $0.88 $0.88 $499.72M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.80
0
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.27
+0.43
$313.37M $200.00 $9.27 $9.27 $313.37M 13.83 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.22M $70.00K $0.04 $0.04 $101.22M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.89
0
$95.78M $300.00 $10.90 $10.90 $95.78M 14.71 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.08
-10.11
$1.86M $18.00 $0.08 $0.08 $1.86M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
+5
$1.09M $600.00 $0.04 $0.04 $1.09M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency