Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (95)
Restoranlar (95)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$278.25 — |
-1.4
|
$197.70B — | $4.64M — | $276.32 — | $281.62 — | $197.70B — | 22.92 | $12.14 — | ||
Starbucks
SBUX
US
|
$103.87 — |
+0.25
|
$118.38B — | $7.03M — | $101.85 — | $104.29 — | $118.38B — | 79.29 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.37 — |
-0.71
|
$55.04B — | $10.09K — | $32.26 — | $32.96 — | $55.04B — | 27.20 | $1.19 — | ||
Yum! Brands
YUM
US
|
$165.25 — |
-1.34
|
$45.55B — | $1.96M — | $163.02 — | $167.33 — | $45.55B — | 26.65 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.43 — |
-2.68
|
$42.88B — | $15.48M — | $33.00 — | $33.88 — | $42.88B — | 30.66 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$74.45 — |
+0.69
|
$33.97B — | $1.68M — | $72.58 — | $74.48 — | $33.97B — | 23.93 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$201.10 — |
-1.66
|
$23.03B — | $1.47M — | $199.00 — | $204.00 — | $23.03B — | 19.24 | $10.45 — | ||
Yum China
YUMC
US
|
$42.72 — |
+1.18
|
$14.75B — | $1.43M — | $42.67 — | $43.16 — | $14.75B — | 16.36 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$181.68 — |
-2.86
|
$11.94B — | $913.87K — | $181.48 — | $186.40 — | $11.94B — | 28.97 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$64.93 — |
-2.04
|
$11.34B — | $2.88M — | $62.40 — | $65.72 — | $11.34B — | 101.45 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$302.35 — |
-3.45
|
$10.06B — | $832.70K — | $300.32 — | $309.66 — | $10.06B — | 17.39 | $17.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$33.46 — |
+5.89
|
$9.58B — | $404.14K — | $31.00 — | $33.92 — | $9.58B — | 20.27 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-5.26
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
CAVA
CAVA
US
|
$67.59 — |
-3.08
|
$7.87B — | $4.08M — | $66.22 — | $69.25 — | $7.87B — | 129.98 | $0.52 — | ||
|
Brinker
EAT
US
|
$174.96 — |
-0.19
|
$7.50B — | $1.43M — | $168.29 — | $176.31 — | $7.50B — | 17.05 | $10.26 — | ||
|
Wingstop
WING
US
|
$158.47 — |
-6.9
|
$4.32B — | $1.84M — | $153.37 — | $166.96 — | $4.32B — | 39.12 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.63 — |
-1.43
|
$3.81B — | $1.47M — | $75.59 — | $77.80 — | $3.81B — | 22.47 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
0
|
$2.80B — | $50.00 — | $2.50 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
Shake Shack
SHAK
US
|
$54.26 — |
-1.2
|
$2.32B — | $1.85M — | $52.12 — | $54.32 — | $2.32B — | 55.36 | $0.98 — | ||
|
Arcos Dorados
ARCO
US
|
$8.18 — |
-0.73
|
$1.72B — | $733.24K — | $8.13 — | $8.25 — | $1.72B — | 7.36 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$7.45 — |
-4.24
|
$1.42B — | $13.17M — | $7.36 — | $7.80 — | $1.42B — | 9.67 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,034.97 — |
-1.91
|
$1.28B — | $19.00K — | $1,992.99 — | $2,095.00 — | $1.28B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$403.73 — |
-2.01
|
$1.27B — | $57.22K — | $396.35 — | $410.00 — | $1.27B — | 0 | -$14.66 — | ||
BJ's Restaurants
BJRI
US
|
$59.37 — |
-1.47
|
$1.25B — | $265.32K — | $58.09 — | $59.65 — | $1.25B — | 29.83 | $1.99 — | ||
Papa John's
PZZA
US
|
$33.89 — |
-2.78
|
$1.12B — | $680.79K — | $33.71 — | $34.77 — | $1.12B — | 40.83 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.58 — |
-1.86
|
$1.09B — | $1.20M — | $47.10 — | $49.04 — | $1.09B — | 42.24 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$7.85 — |
+1.42
|
$932.80M — | $4.17M — | $7.35 — | $7.93 — | $932.80M — | 65.41 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.41 — |
-3.5
|
$765.01M — | $830.90K — | $12.08 — | $12.75 — | $765.01M — | 44.32 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.77 — |
-2.63
|
$665.22M — | $1.53M — | $7.66 — | $7.91 — | $665.22M — | 32.37 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$53.32 — |
+0.79
|
$647.73M — | $948.36K — | $47.05 — | $54.39 — | $647.73M — | 0 | -$0.17 — | ||
|
Cannae
CNNE
US
|
$14.26 — |
-1.25
|
$626.59M — | $188.10K — | $14.10 — | $14.40 — | $626.59M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$27.30 — |
+3.61
|
$623.57M — | $822.00 — | $26.92 — | $27.30 — | $623.57M — | 5.75 | $4.74 — | ||
El Pollo Loco
LOCO
US
|
$16.38 — |
+0.92
|
$498.86M — | $203.84K — | $15.84 — | $16.40 — | $498.86M — | 16.71 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$34.16 — |
-3.56
|
$433.33M — | $161.77K — | $33.70 — | $35.11 — | $433.33M — | 29.70 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.81 — |
-0.21
|
$412.76M — | $30.72K — | $100.81 — | $101.22 — | $412.76M — | 20.78 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.58 — |
-4.58
|
$331.50M — | $1.08M — | $4.51 — | $4.79 — | $331.50M — | 21.80 | $0.21 — | ||
Jack in the Box
JACK
US
|
$14.42 — |
-8.04
|
$275.04M — | $1.46M — | $13.78 — | $15.23 — | $275.04M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$25.99 — |
-2.62
|
$198.86M — | $34.79K — | $25.43 — | $26.25 — | $198.86M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.57 — |
-0.45
|
$121.54M — | $201.79K — | $6.25 — | $6.69 — | $121.54M — | 0 | -$1.50 — | ||
|
Flanigan's Enterprises
BDL
US
|
$46.63 — |
+8.39
|
$86.67M — | $9.50K — | $43.76 — | $46.63 — | $86.67M — | 14.52 | $3.21 — | ||
Noodles & Company
NDLS
US
|
$12.02 — |
-6.89
|
$70.82M — | $54.80K — | $11.73 — | $12.90 — | $70.82M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.85 — |
-2.12
|
$58.39M — | $19.43K — | $1.80 — | $1.90 — | $58.39M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.30 — |
0
|
$46.90M — | $15.38K — | $3.26 — | $3.35 — | $46.90M — | 15.71 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$5.98 — |
+6.79
|
$21.56M — | $648.00 — | $5.98 — | $5.98 — | $21.56M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.36 — |
-5.22
|
$15.85M — | $6.30K — | $2.36 — | $2.44 — | $15.85M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.42 — |
-1.39
|
$14.99M — | $19.87K — | $1.39 — | $1.42 — | $14.99M — | 8.35 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.58 — |
-7.92
|
$12.88M — | $6.01K — | $0.54 — | $0.58 — | $12.88M — | 14.50 | $0.04 — | ||
TDH
PETZ
US
|
$1.10 — |
-9.09
|
$11.36M — | $11.49K — | $1.10 — | $1.20 — | $11.36M — | 6.47 | $0.17 — | ||
|
BT Brands
BTBD
US
|
$1.04 — |
-3.7
|
$6.43M — | $16.63K — | $1.04 — | $1.09 — | $6.43M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.39M — | $76.16K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
+3.34
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$74.62 — |
+3.17
|
$25.04B — | $100.00 — | $74.62 — | $74.62 — | $25.04B — | 23.84 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$41.14 — |
-19.33
|
$5.47B — | $1.00 — | $41.14 — | $41.14 — | $5.47B — | 25.08 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$10.00 — |
+5.26
|
$2.80B — | $1.13K — | $9.42 — | $10.00 — | $2.80B — | 0.016 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSY
US
|
$7.50 — |
+4.75
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.42 | $0.52 — | ||
|
Greggs
GGGSF
US
|
$21.21 — |
0
|
$2.16B — | $200.00 — | $20.30 — | $20.30 — | $2.16B — | 13.50 | $1.57 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.55 — |
+15.67
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 28.52 | $0.44 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
+0.18
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
+1.83
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
-0.93
|
$613.50M — | $46.92K — | $1.06 — | $1.07 — | $613.50M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$500.42M — | $596.00 — | $0.88 — | $0.88 — | $500.42M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
+1.69
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.23 — |
+0.65
|
$312.02M — | $300.00 — | $9.23 — | $9.23 — | $312.02M — | 13.77 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
+0.09
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.09 — |
0
|
$2.06M — | $18.00 — | $0.08 — | $0.08 — | $2.06M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.04M — | $600.00 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}