Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$83.99B
Toplam hacim
BTC 55.88%   •   ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
Restoranlar (95)
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $279.50 —
-0.4
$198.59B — $6.72M — $273.58 — $281.02 — $198.59B — 23.04 $12.13 —
Starbucks Starbucks SBUX US $102.11 —
-2.07
$116.37B — $6.65M — $100.09 — $104.45 — $116.37B — 77.94 $1.31 —
us Compass Group PLC CMPGY US $31.87 —
-4.32
$54.19B — $17.49K — $31.77 — $32.44 — $54.19B — 26.78 $1.19 —
Yum! Brands Yum! Brands YUM US $165.99 —
+0.76
$45.75B — $1.61M — $162.32 — $166.03 — $45.75B — 26.81 $6.19 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.98 —
-3.98
$43.59B — $16.93M — $33.77 — $35.35 — $43.59B — 31.17 $1.09 —
Restaurant Brands Restaurant Brands QSR US $73.25 —
-2.06
$33.43B — $2.03M — $72.65 — $74.85 — $33.43B — 23.55 $3.11 —
Darden Restaurants Darden Restaurants DRI US $203.22 —
-0.54
$23.28B — $1.35M — $199.98 — $204.52 — $23.28B — 19.44 $10.45 —
Yum China Yum China YUMC US $42.49 —
+1.89
$14.67B — $1.61M — $41.96 — $43.00 — $14.67B — 16.27 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $186.01 —
-4.26
$12.23B — $1.16M — $185.76 — $192.58 — $12.23B — 29.61 $6.28 —
us Dutch Bros BROS US $68.09 —
-5.64
$11.89B — $2.75M — $67.83 — $72.75 — $11.89B — 106.39 $0.64 —
Domino's Pizza Domino's Pizza DPZ US $305.91 —
-1.84
$10.18B — $827.58K — $300.78 — $312.47 — $10.18B — 17.62 $17.36 —
us Luckin Coffee LKNCY US $31.21 —
0
$8.94B — $224.71K — $30.82 — $31.75 — $8.94B — 18.91 $1.65 —
Haidilao International Holding Haidilao International Holding HDALF US $1.50 —
0
$8.72B — $1.20K — $1.47 — $1.52 — $8.72B — 13.63 $0.11 —
us CAVA CAVA US $71.91 —
-6.46
$8.38B — $3.65M — $71.61 — $76.64 — $8.38B — 138.28 $0.52 —
us Brinker EAT US $176.28 —
-0.8
$7.56B — $823.09K — $173.56 — $180.00 — $7.56B — 17.19 $10.25 —
us Wingstop WING US $170.58 —
-4.16
$4.65B — $935.27K — $166.02 — $179.73 — $4.65B — 42.22 $4.04 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $76.89 —
-2.89
$3.82B — $1.26M — $76.46 — $79.23 — $3.82B — 22.54 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.42 —
0
$2.71B — $750.00 — $2.35 — $2.50 — $2.71B — 0.015 $152.43 —
Shake Shack Shake Shack SHAK US $54.18 —
-4.06
$2.32B — $2.35M — $53.38 — $56.65 — $2.32B — 55.28 $0.98 —
us Arcos Dorados ARCO US $8.28 —
+0.61
$1.74B — $3.55M — $8.21 — $8.40 — $1.74B — 7.45 $1.11 —
The Wendy's Company The Wendy's Company WEN US $7.90 —
-8.03
$1.50B — $20.06M — $7.81 — $8.72 — $1.50B — 10.25 $0.77 —
us Biglari Holdings Inc. BH-A US $2,128.42 —
-0.03
$1.34B — $12.88K — $2,095.66 — $2,198.00 — $1.34B — 0 -$73.21 —
Biglari Biglari BH US $424.23 —
+0.79
$1.33B — $43.35K — $418.17 — $431.36 — $1.33B — 0 -$14.64 —
BJ's Restaurants BJ's Restaurants BJRI US $59.19 —
+0.75
$1.24B — $321.21K — $58.47 — $59.58 — $1.24B — 29.74 $1.99 —
Papa John's Papa John's PZZA US $34.64 —
-3.29
$1.14B — $773.42K — $33.88 — $35.72 — $1.14B — 41.73 $0.83 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.57 —
-5.48
$1.13B — $920.40K — $50.52 — $54.11 — $1.13B — 43.97 $1.15 —
us Sweetgreen, Inc. SG US $8.05 —
-8.21
$956.56M — $4.09M — $8.03 — $8.89 — $956.56M — 67.08 $0.12 —
us First Watch Restaurant FWRG US $12.93 —
-1.22
$797.07M — $835.53K — $12.52 — $13.26 — $797.07M — 46.17 $0.28 —
us Bloomin' Brands BLMN US $8.04 —
-7.59
$688.34M — $2.79M — $7.83 — $8.73 — $688.34M — 33.50 $0.24 —
us Kura Sushi USA KRUS US $56.11 —
-2.6
$681.62M — $288.86K — $53.99 — $57.82 — $681.62M — 0 -$0.15 —
us Cannae CNNE US $14.38 —
-2.31
$631.86M — $181.31K — $14.34 — $14.66 — $631.86M — 0 -$7.46 —
us MTY Food MTYFF US $26.35 —
+1.42
$601.87M — $700.00 — $26.35 — $26.40 — $601.87M — 5.55 $4.74 —
El Pollo Loco El Pollo Loco LOCO US $16.30 —
-2.28
$496.42M — $226.58K — $16.26 — $16.75 — $496.42M — 16.63 $0.98 —
us Dine Brands Global DIN US $35.65 —
-2.33
$452.23M — $254.09K — $34.65 — $36.55 — $452.23M — 31.00 $1.15 —
Nathan's Famous Nathan's Famous NATH US $101.09 —
-0.45
$413.90M — $42.44K — $100.92 — $101.50 — $413.90M — 20.84 $4.85 —
us Portillo's PTLO US $4.72 —
-5.22
$341.64M — $1.25M — $4.70 — $5.00 — $341.64M — 22.47 $0.21 —
Jack in the Box Jack in the Box JACK US $15.82 —
-8.02
$301.74M — $1.53M — $15.26 — $17.50 — $301.74M — 0 -$5.55 —
us RCI Hospitality RICK US $27.09 —
-1.28
$207.28M — $24.36K — $26.70 — $27.48 — $207.28M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.98 —
-2.38
$129.13M — $171.20K — $6.85 — $7.27 — $129.13M — 0 -$1.50 —
us Flanigan's Enterprises BDL US $45.80 —
+4.81
$85.13M — $6.99K — $43.70 — $45.80 — $85.13M — 14.26 $3.21 —
Noodles & Company Noodles & Company NDLS US $13.76 —
-5.04
$81.07M — $26.57K — $13.63 — $14.99 — $81.07M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.90 —
-3.06
$59.97M — $19.15K — $1.81 — $1.98 — $59.97M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.34 —
-2.05
$47.47M — $18.48K — $3.33 — $3.50 — $47.47M — 15.90 $0.21 —
us New Infinity NIHL US $0.09 —
0
$44.95M — $36.19K — $0.09 — $0.09 — $44.95M — 0 -$0.05 —
Ark Restaurants Ark Restaurants ARKR US $5.85 —
0
$21.10M — $2.67K — $5.85 — $5.85 — $21.10M — 0 -$1.74 —
us Meritage Hospitality MHGU US $2.65 —
-10.17
$17.80M — $2.55K — $2.50 — $2.95 — $17.80M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.45 —
-0.68
$15.31M — $89.78K — $1.40 — $1.45 — $15.31M — 8.52 $0.17 —
Noble Roman's Noble Roman's NROM US $0.59 —
+7.27
$13.11M — $15.75K — $0.58 — $0.62 — $13.11M — 14.75 $0.04 —
TDH TDH PETZ US $1.21 —
-2.42
$12.49M — $10.76K — $1.21 — $1.32 — $12.49M — 7.11 $0.17 —
us BT Brands BTBD US $1.07 —
-0.93
$6.62M — $69.78K — $1.05 — $1.13 — $6.62M — 0 -$0.17 —
us Kisses From Italy KITL US $0.00 —
-10
$1.39M — $60.00K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08 —
0
$648.61K — $111.00 — $0.12 — $0.12 — $648.61K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $31.17 —
0
$53.00B — $91.00 — $32.21 — $32.21 — $53.00B — 26.19 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $72.33 —
0
$24.27B — $100.00 — $74.62 — $74.62 — $24.27B — 23.10 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $1.00 — $41.14 — $41.14 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.69 —
+2.76
$2.71B — $900.00 — $9.50 — $9.50 — $2.71B — 0.015 $609.72 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Greggs GGGSF US $21.21 —
0
$2.16B — $100.00 — $22.30 — $22.30 — $2.16B — 13.50 $1.57 —
us Greggs GGGSY US $6.83 —
-4.68
$2.09B — $750.00 — $7.50 — $7.50 — $2.09B — 13.12 $0.52 —
us Alsea, S.A.B. de C.V ALSSF US $2.55 —
0
$2.03B — $1.00K — $2.55 — $2.55 — $2.03B — 16.99 $0.15 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.03B — $218.00 — $3.25 — $3.25 — $2.03B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Domino's Pizza Enterprises DMZPY US $5.64 —
0
$1.07B — $251.00 — $5.65 — $5.70 — $1.07B — 25.63 $0.22 —
us Domino's Pizza Enterprises Limited DPZUF US $10.85 —
0
$1.03B — $100.00 — $12.55 — $12.55 — $1.03B — 24.65 $0.44 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Domino's Pizza DPUKY US $4.89 —
+0.41
$932.88M — $2.98K — $4.74 — $4.91 — $932.88M — 12.23 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.40 —
0
$914.78M — $1.86K — $2.51 — $2.51 — $914.78M — 12.00 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.88 —
0
$772.93M — $960.00 — $4.88 — $5.13 — $772.93M — 0 -$0.24 —
HelloFresh SE HelloFresh SE HELFY US $1.12 —
0
$642.17M — $6.00 — $1.08 — $1.08 — $642.17M — 0 -$0.06 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$500.96M — $596.00 — $0.88 — $0.88 — $500.96M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.66 —
0
$416.23M — $1.00K — $0.66 — $0.66 — $416.23M — 4.38 $0.15 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $16.80 —
+1.69
$357.48M — $200.00 — $16.80 — $16.80 — $357.48M — 10.63 $1.58 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.17 —
+0.33
$309.99M — $333.00 — $9.17 — $9.27 — $309.99M — 13.68 $0.67 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.22M — $70.00K — $0.04 — $0.04 — $101.22M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $10.89 —
0
$95.78M — $300.00 — $10.90 — $10.90 — $95.78M — 14.71 $0.74 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.09 —
0
$2.06M — $18.00 — $0.08 — $0.08 — $2.06M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
-5
$1.04M — $600.00 — $0.04 — $0.04 — $1.04M — 0 -$0.05 —
us Odd Burger ODDAF US $0.01 —
0
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency