$2.29T
Toplam piyasa değeri
$80.41B
Toplam hacim
BTC 56.02%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $282.83
+1.19
$200.96B $1.38M $282.82 $287.10 $200.96B 23.31 $12.13
Starbucks Starbucks SBUX US $103.46
+1.32
$117.91B $1.82M $102.89 $105.75 $117.91B 78.97 $1.31
us Compass Group PLC CMPGY US $32.69
+2.44
$55.58B $28.85K $32.48 $32.70 $55.58B 27.47 $1.19
Yum! Brands Yum! Brands YUM US $168.26
+1.37
$46.38B $657.94K $167.87 $170.13 $46.38B 27.09 $6.21
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.66
+1.99
$44.45B $6.99M $34.48 $35.38 $44.45B 31.79 $1.09
Restaurant Brands Restaurant Brands QSR US $75.02
+2.42
$34.23B $589.98K $74.22 $75.99 $34.23B 24.12 $3.11
Darden Restaurants Darden Restaurants DRI US $206.21
+1.47
$23.62B $347.99K $205.34 $209.37 $23.62B 19.73 $10.45
Yum China Yum China YUMC US $42.44
-0.13
$14.66B $509.84K $42.42 $43.00 $14.66B 16.25 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $186.41
+0.22
$12.25B $117.51K $186.28 $189.26 $12.25B 29.73 $6.27
us Dutch Bros BROS US $65.41
-3.94
$11.43B $909.57K $65.38 $68.68 $11.43B 102.20 $0.64
Domino's Pizza Domino's Pizza DPZ US $316.32
+3.4
$10.52B $209.29K $308.75 $319.97 $10.52B 18.20 $17.38
us Luckin Coffee LKNCY US $31.57
+1.15
$9.04B $142.49K $31.03 $31.68 $9.04B 19.13 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.50
0
$8.72B $1.20K $1.47 $1.52 $8.72B 13.63 $0.11
us CAVA CAVA US $69.57
-3.25
$8.10B $629.26K $69.50 $72.50 $8.10B 133.78 $0.52
us Brinker EAT US $173.94
-1.33
$7.46B $300.72K $172.47 $181.72 $7.46B 16.95 $10.26
us Wingstop WING US $167.27
-1.94
$4.56B $209.78K $167.27 $178.92 $4.56B 41.40 $4.04
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.11
+0.29
$3.83B $156.83K $76.14 $78.29 $3.83B 22.61 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.42
0
$2.71B $750.00 $2.35 $2.50 $2.71B 0.015 $152.43
Shake Shack Shake Shack SHAK US $53.07
-2.05
$2.27B $353.91K $53.07 $54.99 $2.27B 54.15 $0.98
us Arcos Dorados ARCO US $8.28
+0.06
$1.75B $408.10K $8.24 $8.40 $1.75B 7.46 $1.11
The Wendy's Company The Wendy's Company WEN US $7.79
-1.33
$1.48B $6.44M $7.72 $8.15 $1.48B 10.12 $0.77
us Biglari Holdings Inc. BH-A US $2,083.99
-2.09
$1.31B $6.87K $2,083.99 $2,179.97 $1.31B 0 -$73.21
Biglari Biglari BH US $415.93
-1.96
$1.31B $41.57K $415.13 $426.00 $1.31B 0 -$14.64
BJ's Restaurants BJ's Restaurants BJRI US $60.08
+1.5
$1.26B $83.73K $58.99 $61.02 $1.26B 30.19 $1.99
Papa John's Papa John's PZZA US $34.78
+0.42
$1.14B $246.71K $34.74 $35.67 $1.14B 41.90 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.37
-2.37
$1.10B $164.64K $49.09 $51.41 $1.10B 42.93 $1.15
us Sweetgreen, Inc. SG US $7.61
-5.53
$903.68M $1.11M $7.60 $8.22 $903.68M 63.37 $0.12
us First Watch Restaurant FWRG US $12.81
-0.93
$789.67M $151.31K $12.72 $13.11 $789.67M 45.75 $0.28
us Bloomin' Brands BLMN US $8.19
+2.03
$701.19M $380.83K $8.04 $8.48 $701.19M 34.12 $0.24
us Kura Sushi USA KRUS US $54.45
-2.96
$661.45M $124.13K $54.16 $57.86 $661.45M 0 -$0.15
us Cannae CNNE US $14.42
+0.28
$633.62M $41.03K $14.40 $14.68 $633.62M 0 -$7.46
us MTY Food MTYFF US $26.92
+2.16
$614.89M $500.00 $26.92 $27.00 $614.89M 5.67 $4.74
El Pollo Loco El Pollo Loco LOCO US $16.30
-0.03
$496.27M $36.75K $16.29 $16.55 $496.27M 16.62 $0.98
us Dine Brands Global DIN US $35.12
-1.49
$445.49M $57.87K $35.12 $36.32 $445.49M 30.53 $1.15
Nathan's Famous Nathan's Famous NATH US $101.15
+0.06
$414.16M $6.94K $100.80 $101.23 $414.16M 20.85 $4.85
us Portillo's PTLO US $4.77
+1.03
$345.16M $393.22K $4.75 $4.92 $345.16M 22.70 $0.21
Jack in the Box Jack in the Box JACK US $15.91
+0.57
$303.46M $476.32K $15.51 $16.68 $303.46M 0 -$5.55
us RCI Hospitality RICK US $26.97
-0.44
$206.36M $4.19K $26.97 $27.14 $206.36M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.74
-3.51
$124.60M $85.64K $6.70 $7.09 $124.60M 0 -$1.50
us Flanigan's Enterprises BDL US $46.29
+1.07
$86.04M $5.41K $43.70 $45.80 $86.04M 14.42 $3.21
Noodles & Company Noodles & Company NDLS US $13.24
-3.78
$78.01M $11.35K $13.24 $13.89 $78.01M 0 -$6.36
us The ONE Group Hospitality STKS US $1.89
-0.53
$59.66M $756.00 $1.89 $1.89 $59.66M 0 -$4.04
us Rave Restaurant RAVE US $3.42
+2.25
$48.53M $1.22K $3.39 $3.44 $48.53M 16.26 $0.21
us New Infinity NIHL US $0.09
0
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $5.85
0
$21.10M $183.00 $5.85 $5.85 $21.10M 0 -$1.74
us Meritage Hospitality MHGU US $2.50
-1.19
$16.79M $1.60K $2.50 $2.70 $16.79M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.46
+0.34
$15.36M $6.08K $1.41 $1.46 $15.36M 8.55 $0.17
Noble Roman's Noble Roman's NROM US $0.59
+7.27
$13.11M $15.75K $0.58 $0.62 $13.11M 14.75 $0.04
TDH TDH PETZ US $1.21
-1.63
$12.49M $13.36K $1.16 $1.21 $12.49M 7.11 $0.17
us BT Brands BTBD US $1.13
+5.54
$6.98M $1.08K $1.13 $1.13 $6.98M 0 -$0.18
us Kisses From Italy KITL US $0.00
-10
$1.39M $60.00K $0.00 $0.00 $1.39M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
0
$648.61K $111.00 $0.12 $0.12 $648.61K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $31.17
0
$53.00B $91.00 $32.21 $32.21 $53.00B 26.19 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $72.33
0
$24.27B $100.00 $74.62 $74.62 $24.27B 23.10 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $1.00 $41.14 $41.14 $6.78B 31.09 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.70
+2.11
$2.72B $1.00K $9.70 $9.70 $2.72B 0.015 $609.72
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSF US $21.21
0
$2.16B $100.00 $22.30 $22.30 $2.16B 13.50 $1.57
us Greggs GGGSY US $6.83
-4.68
$2.09B $750.00 $7.50 $7.50 $2.09B 13.12 $0.52
us Alsea, S.A.B. de C.V ALSSF US $2.55
0
$2.03B $1.00K $2.55 $2.55 $2.03B 16.99 $0.15
us Mitchells & Butlers MBPFF US $3.41
0
$2.03B $218.00 $3.25 $3.25 $2.03B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.91B $15.03K $2.50 $2.50 $1.91B 0 -$0.05
us Domino's Pizza Enterprises DMZPY US $5.64
0
$1.07B $251.00 $5.65 $5.70 $1.07B 25.63 $0.22
us Domino's Pizza Enterprises Limited DPZUF US $10.85
0
$1.03B $100.00 $12.55 $12.55 $1.03B 24.65 $0.44
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
us Domino's Pizza DPUKY US $4.89
+0.41
$932.88M $2.98K $4.74 $4.91 $932.88M 12.23 $0.40
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.12
0
$642.17M $6.00 $1.08 $1.08 $642.17M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$500.96M $596.00 $0.88 $0.88 $500.96M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.80
+1.69
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.17
+0.33
$309.99M $333.00 $9.17 $9.27 $309.99M 13.68 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.22M $70.00K $0.04 $0.04 $101.22M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.89
0
$95.78M $300.00 $10.90 $10.90 $95.78M 14.71 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.09
0
$2.06M $18.00 $0.08 $0.08 $2.06M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
-5
$1.04M $600.00 $0.04 $0.04 $1.04M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency