Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (95)
Restoranlar (95)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$285.25 — |
+2.06
|
$202.67B — | $889.87K — | $283.50 — | $287.00 — | $202.67B — | 23.51 | $12.13 — | ||
Starbucks
SBUX
US
|
$105.14 — |
+2.97
|
$119.83B — | $1.02M — | $102.89 — | $105.75 — | $119.83B — | 80.26 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.50 — |
+1.85
|
$55.26B — | $22.12K — | $32.48 — | $32.70 — | $55.26B — | 27.31 | $1.19 — | ||
Yum! Brands
YUM
US
|
$169.36 — |
+2.03
|
$46.68B — | $445.12K — | $167.88 — | $170.13 — | $46.68B — | 27.27 | $6.21 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.22 — |
+3.63
|
$45.17B — | $2.75M — | $34.48 — | $35.38 — | $45.17B — | 32.30 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$75.83 — |
+3.53
|
$34.61B — | $353.17K — | $74.22 — | $75.94 — | $34.61B — | 24.38 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$208.99 — |
+2.84
|
$23.94B — | $169.53K — | $205.34 — | $209.37 — | $23.94B — | 19.99 | $10.45 — | ||
Yum China
YUMC
US
|
$42.71 — |
+0.52
|
$14.75B — | $306.86K — | $42.49 — | $43.00 — | $14.75B — | 16.36 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$188.94 — |
+1.57
|
$12.42B — | $53.35K — | $186.28 — | $189.20 — | $12.42B — | 30.13 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.93 — |
-0.16
|
$11.87B — | $392.73K — | $67.51 — | $68.68 — | $11.87B — | 106.21 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$316.43 — |
+3.44
|
$10.53B — | $110.10K — | $308.75 — | $317.66 — | $10.53B — | 18.20 | $17.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.45 — |
+0.77
|
$9.00B — | $64.63K — | $31.03 — | $31.67 — | $9.00B — | 19.06 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
CAVA
CAVA
US
|
$71.53 — |
-0.53
|
$8.33B — | $336.60K — | $70.92 — | $72.50 — | $8.33B — | 137.55 | $0.52 — | ||
|
Brinker
EAT
US
|
$177.51 — |
+0.7
|
$7.61B — | $130.15K — | $176.47 — | $181.72 — | $7.61B — | 17.30 | $10.26 — | ||
|
Wingstop
WING
US
|
$171.98 — |
+0.82
|
$4.68B — | $105.78K — | $170.15 — | $178.92 — | $4.68B — | 42.56 | $4.04 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.89 — |
+1.31
|
$3.87B — | $91.81K — | $76.14 — | $78.29 — | $3.87B — | 22.84 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
0
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$53.63 — |
-1.02
|
$2.29B — | $192.77K — | $53.58 — | $54.99 — | $2.29B — | 54.72 | $0.98 — | ||
|
Arcos Dorados
ARCO
US
|
$8.29 — |
+0.18
|
$1.75B — | $211.46K — | $8.29 — | $8.40 — | $1.75B — | 7.47 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$7.95 — |
+0.57
|
$1.51B — | $4.67M — | $7.72 — | $8.15 — | $1.51B — | 10.31 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,149.00 — |
+0.97
|
$1.35B — | $2.33K — | $2,125.88 — | $2,179.97 — | $1.35B — | 0 | -$73.21 — | ||
Biglari
BH
US
|
$424.00 — |
-0.05
|
$1.33B — | $23.16K — | $417.10 — | $426.00 — | $1.33B — | 0 | -$14.64 — | ||
BJ's Restaurants
BJRI
US
|
$60.91 — |
+2.91
|
$1.28B — | $27.51K — | $58.99 — | $61.00 — | $1.28B — | 30.60 | $1.99 — | ||
Papa John's
PZZA
US
|
$35.53 — |
+2.58
|
$1.17B — | $158.80K — | $34.74 — | $35.67 — | $1.17B — | 42.81 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.40 — |
-0.34
|
$1.13B — | $75.50K — | $50.40 — | $51.41 — | $1.13B — | 43.82 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.07 — |
+0.31
|
$959.53M — | $351.42K — | $8.04 — | $8.22 — | $959.53M — | 67.29 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$13.04 — |
+0.85
|
$803.85M — | $81.71K — | $12.72 — | $13.11 — | $803.85M — | 46.57 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.38 — |
+4.46
|
$717.88M — | $257.76K — | $8.04 — | $8.48 — | $717.88M — | 34.93 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$56.73 — |
+1.11
|
$689.21M — | $36.84K — | $56.49 — | $57.86 — | $689.21M — | 0 | -$0.15 — | ||
|
Cannae
CNNE
US
|
$14.49 — |
+0.75
|
$636.59M — | $25.83K — | $14.40 — | $14.68 — | $636.59M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$26.35 — |
+1.42
|
$601.87M — | $700.00 — | $26.35 — | $26.40 — | $601.87M — | 5.55 | $4.74 — | ||
El Pollo Loco
LOCO
US
|
$16.55 — |
+1.53
|
$504.04M — | $9.30K — | $16.32 — | $16.55 — | $504.04M — | 16.88 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$36.10 — |
+1.26
|
$457.93M — | $24.92K — | $35.80 — | $36.32 — | $457.93M — | 31.39 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.81 — |
-0.28
|
$412.76M — | $2.89K — | $100.80 — | $101.14 — | $412.76M — | 20.78 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.88 — |
+3.28
|
$352.86M — | $254.81K — | $4.79 — | $4.92 — | $352.86M — | 23.21 | $0.21 — | ||
Jack in the Box
JACK
US
|
$16.35 — |
+3.35
|
$311.85M — | $270.86K — | $15.51 — | $16.68 — | $311.85M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.04 — |
-0.2
|
$206.86M — | $2.80K — | $27.04 — | $27.14 — | $206.86M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.87 — |
-1.58
|
$127.09M — | $65.70K — | $6.72 — | $7.09 — | $127.09M — | 0 | -$1.50 — | ||
|
Flanigan's Enterprises
BDL
US
|
$46.29 — |
+1.07
|
$86.04M — | $2.17K — | $43.70 — | $45.80 — | $86.04M — | 14.42 | $3.21 — | ||
Noodles & Company
NDLS
US
|
$13.62 — |
-0.98
|
$80.28M — | $6.29K — | $13.50 — | $13.89 — | $80.28M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
-0.53
|
$59.66M — | $688.00 — | $1.89 — | $1.89 — | $59.66M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.39 — |
+1.5
|
$48.18M — | $143.00 — | $3.39 — | $3.39 — | $48.18M — | 16.14 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
0
|
$21.10M — | $58.00 — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.65 — |
-10.17
|
$17.80M — | $2.55K — | $2.50 — | $2.95 — | $17.80M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.45 — |
0
|
$15.31M — | $3.14K — | $1.41 — | $1.46 — | $15.31M — | 8.52 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.59 — |
+7.27
|
$13.11M — | $15.75K — | $0.58 — | $0.62 — | $13.11M — | 14.75 | $0.04 — | ||
TDH
PETZ
US
|
$1.21 — |
-1.63
|
$12.49M — | $7.99K — | $1.16 — | $1.21 — | $12.49M — | 7.11 | $0.17 — | ||
|
BT Brands
BTBD
US
|
$1.13 — |
+5.54
|
$6.98M — | $857.00 — | $1.13 — | $1.13 — | $6.98M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$1.39M — | $60.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$31.17 — |
0
|
$53.00B — | $91.00 — | $32.21 — | $32.21 — | $53.00B — | 26.19 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.70 — |
+2.11
|
$2.72B — | $1.00K — | $9.70 — | $9.70 — | $2.72B — | 0.015 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSF
US
|
$21.21 — |
0
|
$2.16B — | $100.00 — | $22.30 — | $22.30 — | $2.16B — | 13.50 | $1.57 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
-4.68
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$4.89 — |
+0.41
|
$932.88M — | $2.98K — | $4.74 — | $4.91 — | $932.88M — | 12.23 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.12 — |
0
|
$642.17M — | $6.00 — | $1.08 — | $1.08 — | $642.17M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$500.96M — | $596.00 — | $0.88 — | $0.88 — | $500.96M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
+1.69
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.17 — |
+0.33
|
$309.99M — | $333.00 — | $9.17 — | $9.27 — | $309.99M — | 13.68 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.09 — |
0
|
$2.06M — | $18.00 — | $0.08 — | $0.08 — | $2.06M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
-5
|
$1.04M — | $600.00 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}