$2.29T
Toplam piyasa değeri
$76.28B
Toplam hacim
BTC 56.05%     ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $281.45
+0.7
$199.97B $2.32M $281.38 $287.10 $199.97B 23.20 $12.13
Starbucks Starbucks SBUX US $103.21
+1.08
$117.63B $2.87M $102.89 $105.75 $117.63B 78.78 $1.31
us Compass Group PLC CMPGY US $32.62
+2.23
$55.46B $38.73K $32.48 $32.71 $55.46B 27.41 $1.19
Yum! Brands Yum! Brands YUM US $167.33
+0.81
$46.12B $1.07M $166.81 $170.13 $46.12B 26.94 $6.21
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.24
+0.77
$43.92B $9.32M $34.24 $35.38 $43.92B 31.41 $1.09
Restaurant Brands Restaurant Brands QSR US $74.22
+1.33
$33.87B $1.13M $74.11 $75.99 $33.87B 23.86 $3.11
Darden Restaurants Darden Restaurants DRI US $204.32
+0.54
$23.40B $579.88K $204.28 $209.37 $23.40B 19.55 $10.45
Yum China Yum China YUMC US $42.38
-0.26
$14.64B $881.85K $42.37 $43.00 $14.64B 16.23 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $185.50
-0.28
$12.19B $272.13K $185.50 $189.26 $12.19B 29.58 $6.27
us Dutch Bros BROS US $67.00
-1.59
$11.70B $2.04M $65.20 $68.68 $11.70B 104.69 $0.64
Domino's Pizza Domino's Pizza DPZ US $313.33
+2.43
$10.42B $438.08K $308.75 $319.97 $10.42B 18.02 $17.38
us Luckin Coffee LKNCY US $32.44
+3.94
$9.29B $338.86K $31.03 $32.80 $9.29B 19.66 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.50
0
$8.72B $1.20K $1.47 $1.52 $8.72B 13.63 $0.11
us CAVA CAVA US $69.41
-3.48
$8.08B $1.44M $68.77 $72.50 $8.08B 133.48 $0.52
us Brinker EAT US $173.32
-1.68
$7.43B $557.68K $172.00 $181.72 $7.43B 16.89 $10.26
us Wingstop WING US $170.06
-0.31
$4.63B $468.67K $166.58 $178.92 $4.63B 42.09 $4.04
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.75
+1.12
$3.86B $350.05K $76.14 $78.29 $3.86B 22.80 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.42
0
$2.71B $750.00 $2.35 $2.50 $2.71B 0.015 $152.43
Shake Shack Shake Shack SHAK US $54.09
-0.16
$2.31B $983.80K $52.82 $54.99 $2.31B 55.19 $0.98
us Arcos Dorados ARCO US $8.28
0
$1.74B $782.03K $8.24 $8.40 $1.74B 7.45 $1.11
The Wendy's Company The Wendy's Company WEN US $7.76
-1.71
$1.48B $9.91M $7.72 $8.15 $1.48B 10.08 $0.77
us Biglari Holdings Inc. BH-A US $2,062.00
-3.12
$1.29B $12.95K $2,055.00 $2,179.97 $1.29B 0 -$73.21
Biglari Biglari BH US $411.39
-3.03
$1.29B $87.58K $410.50 $426.00 $1.29B 0 -$14.64
BJ's Restaurants BJ's Restaurants BJRI US $60.60
+2.38
$1.27B $177.63K $58.99 $61.02 $1.27B 30.45 $1.99
Papa John's Papa John's PZZA US $34.93
+0.84
$1.15B $374.55K $34.53 $35.67 $1.15B 42.08 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $49.53
-2.06
$1.11B $402.34K $48.99 $51.41 $1.11B 43.06 $1.15
us Sweetgreen, Inc. SG US $7.57
-6.02
$898.93M $2.21M $7.48 $8.22 $898.93M 63.04 $0.12
us First Watch Restaurant FWRG US $12.96
+0.23
$798.92M $300.80K $12.72 $13.11 $798.92M 46.28 $0.28
us Bloomin' Brands BLMN US $8.21
+2.22
$702.47M $872.41K $8.04 $8.48 $702.47M 34.18 $0.24
us Kura Sushi USA KRUS US $55.14
-1.73
$669.83M $226.81K $54.15 $57.86 $669.83M 0 -$0.15
us Cannae CNNE US $14.48
+0.73
$636.48M $192.04K $14.36 $14.68 $636.48M 0 -$7.46
us MTY Food MTYFF US $27.06
+2.69
$618.09M $522.00 $26.92 $27.06 $618.09M 5.70 $4.74
El Pollo Loco El Pollo Loco LOCO US $16.14
-0.95
$491.70M $78.18K $16.14 $16.55 $491.70M 16.47 $0.98
us Dine Brands Global DIN US $35.33
-0.9
$448.17M $116.26K $34.99 $36.32 $448.17M 30.72 $1.15
Nathan's Famous Nathan's Famous NATH US $101.16
+0.07
$414.19M $16.20K $100.80 $101.23 $414.19M 20.85 $4.85
us Portillo's PTLO US $4.79
+1.59
$347.07M $699.02K $4.73 $4.92 $347.07M 22.83 $0.21
Jack in the Box Jack in the Box JACK US $15.97
+0.94
$304.58M $650.24K $15.51 $16.68 $304.58M 0 -$5.55
us RCI Hospitality RICK US $27.02
-0.24
$206.78M $13.84K $26.87 $27.14 $206.78M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.72
-3.72
$124.32M $161.42K $6.64 $7.09 $124.32M 0 -$1.50
us Flanigan's Enterprises BDL US $46.29
+1.07
$86.04M $15.33K $43.70 $45.80 $86.04M 14.42 $3.21
Noodles & Company Noodles & Company NDLS US $12.59
-8.5
$74.18M $19.96K $12.59 $13.89 $74.18M 0 -$6.36
us The ONE Group Hospitality STKS US $1.92
+1.3
$60.75M $1.91K $1.89 $1.96 $60.75M 0 -$4.04
us Rave Restaurant RAVE US $3.30
-1.2
$46.90M $394.06K $3.25 $3.44 $46.90M 15.71 $0.21
us New Infinity NIHL US $0.09
0
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $5.85
0
$21.10M $476.00 $5.85 $5.85 $21.10M 0 -$1.74
us Meritage Hospitality MHGU US $2.50
-1.19
$16.79M $1.60K $2.50 $2.70 $16.79M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.44
-1.03
$15.15M $7.82K $1.41 $1.46 $15.15M 8.44 $0.17
TDH TDH PETZ US $1.21
-1.63
$12.49M $13.52K $1.16 $1.21 $12.49M 7.11 $0.17
Noble Roman's Noble Roman's NROM US $0.55
-7.35
$12.12M $11.31K $0.46 $0.58 $12.12M 13.64 $0.04
us BT Brands BTBD US $1.07
+0.22
$6.63M $2.14K $1.07 $1.13 $6.63M 0 -$0.18
us Kisses From Italy KITL US $0.00
-10
$1.39M $60.00K $0.00 $0.00 $1.39M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
0
$648.61K $111.00 $0.12 $0.12 $648.61K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $31.17
0
$53.00B $91.00 $32.21 $32.21 $53.00B 26.19 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $72.33
0
$24.27B $100.00 $74.62 $74.62 $24.27B 23.10 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $1.00 $41.14 $41.14 $6.78B 31.09 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $10.00
+5.26
$2.80B $1.13K $9.42 $10.00 $2.80B 0.016 $609.72
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSF US $21.21
0
$2.16B $100.00 $22.30 $22.30 $2.16B 13.50 $1.57
us Greggs GGGSY US $6.83
-4.68
$2.09B $750.00 $7.50 $7.50 $2.09B 13.12 $0.52
us Alsea, S.A.B. de C.V ALSSF US $2.55
0
$2.03B $1.00K $2.55 $2.55 $2.03B 16.99 $0.15
us Mitchells & Butlers MBPFF US $3.41
0
$2.03B $218.00 $3.25 $3.25 $2.03B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.91B $15.03K $2.50 $2.50 $1.91B 0 -$0.05
us Domino's Pizza Enterprises DMZPY US $5.64
0
$1.07B $251.00 $5.65 $5.70 $1.07B 25.63 $0.22
us Domino's Pizza Enterprises Limited DPZUF US $10.85
0
$1.03B $100.00 $12.55 $12.55 $1.03B 24.65 $0.44
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
us Domino's Pizza DPUKY US $4.89
+0.41
$932.88M $2.98K $4.74 $4.91 $932.88M 12.23 $0.40
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.12
0
$642.17M $6.00 $1.08 $1.08 $642.17M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$500.96M $596.00 $0.88 $0.88 $500.96M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.80
+1.69
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.17
+0.33
$309.99M $333.00 $9.17 $9.27 $309.99M 13.68 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.22M $70.00K $0.04 $0.04 $101.22M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.89
0
$95.78M $300.00 $10.90 $10.90 $95.78M 14.71 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.09
0
$2.06M $18.00 $0.08 $0.08 $2.06M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
-5
$1.04M $600.00 $0.04 $0.04 $1.04M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency