ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (115)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (115)

ร้านอาหาร (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$303.16 —	+0.48	$216.77B —	$2.12M —	$300.07 —	$303.18 —	$216.77B —	26.73	$11.34 —
Starbucks SBUX	$94.32 —	-1.12	$107.19B —	$7.08M —	$93.97 —	$95.07 —	$107.19B —	34.29	$2.75 —
Chipotle Mexican Grill CMG	$50.89 —	-1.74	$68.57B —	$10.2M —	$50.84 —	$51.92 —	$68.57B —	45.03	$1.13 —
Compass Group PLC CMPGY	$35.21 —	-1.15	$60B —	$34.44K —	$35.09 —	$35.69 —	$60B —	41.42	$0.85 —
Yum! Brands YUM	$143.97 —	+0.39	$40.02B —	$1.1M —	$142.51 —	$143.97 —	$40.02B —	28.67	$5.02 —
Restaurant Brands QSR	$68.31 —	+1.02	$31.02B —	$1.67M —	$67.43 —	$68.32 —	$31.02B —	23.15	$2.95 —
Darden Restaurants DRI	$217.81 —	+0.06	$25.49B —	$783.29K —	$215.94 —	$217.91 —	$25.49B —	24.52	$8.88 —
Yum China YUMC	$44.65 —	-0.58	$16.6B —	$1.41M —	$44.55 —	$45.1 —	$16.6B —	18.68	$2.39 —
Domino's Pizza DPZ	$451 —	+0.92	$15.44B —	$538.54K —	$444.3 —	$451.99 —	$15.44B —	25.87	$17.43 —
Texas Roadhouse TXRH	$186.64 —	-0.64	$12.38B —	$775.52K —	$185.56 —	$187.57 —	$12.38B —	28.80	$6.48 —
Dutch Bros BROS	$71.4 —	-0.1	$11.76B —	$2.02M —	$70.38 —	$71.93 —	$11.76B —	183.07	$0.39 —
Luckin Coffee LKNCY	$36.04 —	+7.23	$10.22B —	$667.41K —	$33.7 —	$36.05 —	$10.22B —	23.40	$1.54 —
Wingstop WING	$358.45 —	-5.92	$10B —	$1.13M —	$356.16 —	$380.83 —	$10B —	60.34	$5.94 —
Brinker EAT	$176.29 —	+0.27	$7.84B —	$1.27M —	$171.28 —	$177.41 —	$7.84B —	24.51	$7.19 —
Shake Shack SHAK	$128.16 —	+0.39	$5.47B —	$936.45K —	$125.66 —	$128.31 —	$5.47B —	441.93	$0.29 —
The Cheesecake Factory Incorporated CAKE	$58.79 —	+2.05	$2.91B —	$1.2M —	$56.94 —	$58.84 —	$2.91B —	18.42	$3.19 —
The Wendy's Company WEN	$11.43 —	-0.44	$2.19B —	$5.1M —	$11.2 —	$11.44 —	$2.19B —	12.15	$0.94 —
HelloFresh SE HLFFF	$10.54 —	0	$1.74B —	$700 —	$11.9 —	$11.9 —	$1.74B —	0	-$1.27 —
Papa John's PZZA	$50.63 —	-2.24	$1.66B —	$1.65M —	$49.5 —	$52.04 —	$1.66B —	21.36	$2.37 —
Arcos Dorados ARCO	$7.6 —	+1.2	$1.58B —	$672.06K —	$7.48 —	$7.62 —	$1.58B —	11.69	$0.65 —
Sweetgreen, Inc. SG	$13.24 —	+1.15	$1.56B —	$3.61M —	$12.85 —	$13.6 —	$1.56B —	0	-$0.77 —
Cannae CNNE	$19.75 —	-0.35	$1.25B —	$764.59K —	$19.65 —	$20.02 —	$1.25B —	0	-$4.27 —
Cracker Barrel Old Country Store CBRL	$55.05 —	-1.06	$1.24B —	$1.04M —	$53.6 —	$55.28 —	$1.24B —	21.58	$2.55 —
Kura Sushi USA KRUS	$80.76 —	-1.15	$976.03M —	$238.6K —	$80.04 —	$83 —	$976.03M —	0	-$0.92 —
BJ's Restaurants BJRI	$43.93 —	+0.3	$971.55M —	$277.63K —	$43 —	$44.05 —	$971.55M —	45.76	$0.96 —
First Watch Restaurant FWRG	$15.83 —	-0.38	$965.52M —	$346.79K —	$15.62 —	$16.04 —	$965.52M —	93.11	$0.17 —
Biglari BH	$258.72 —	+0.59	$793.06M —	$10.65K —	$253.59 —	$261.54 —	$793.06M —	0	-$43.88 —
Portillo's PTLO	$11.85 —	+0.94	$759.38M —	$1.52M —	$11.54 —	$12.05 —	$759.38M —	27.55	$0.43 —
Bloomin' Brands BLMN	$8.81 —	+5.64	$749.39M —	$2.83M —	$8.17 —	$8.82 —	$749.39M —	9.37	$0.94 —
Nathan's Famous NATH	$113.98 —	-1.28	$466.12M —	$31.63K —	$113.5 —	$116.97 —	$466.12M —	19.41	$5.87 —
Dine Brands Global DIN	$26.73 —	+1.1	$417.68M —	$317.86K —	$25.89 —	$26.77 —	$417.68M —	7.30	$3.66 —
RCI Hospitality RICK	$41.87 —	-1.38	$368.38M —	$49.19K —	$41.73 —	$42.33 —	$368.38M —	48.68	$0.86 —
Jack in the Box JACK	$19.5 —	-1.76	$368.15M —	$832.36K —	$19.42 —	$19.92 —	$368.15M —	0	-$10.79 —
Potbelly PBPB	$11.04 —	+0.55	$333.1M —	$81.73K —	$10.62 —	$11.06 —	$333.1M —	7.88	$1.4 —
El Pollo Loco LOCO	$10.62 —	-2.57	$319.15M —	$254.1K —	$10.57 —	$10.85 —	$319.15M —	12.34	$0.86 —
Denny's DENN	$4.04 —	-2.65	$207.05M —	$748.29K —	$4.01 —	$4.17 —	$207.05M —	12.24	$0.33 —
The ONE Group Hospitality STKS	$3.72 —	-0.53	$114.96M —	$46.03K —	$3.6 —	$3.72 —	$114.96M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$5.38 —	-7.56	$95.42M —	$734.52K —	$5.25 —	$5.83 —	$95.42M —	0	-$4.25 —
FAT Brands FATBB	$2.48 —	+0.9	$47.41M —	$3.96K —	$2.46 —	$2.56 —	$47.41M —	0	-$11.96 —
FAT Brands FAT	$2.65 —	-1.49	$46.98M —	$20.44K —	$2.62 —	$2.67 —	$46.98M —	0	-$11.96 —
Noodles & Company NDLS	$0.8 —	-8.45	$36.81M —	$93.38K —	$0.78 —	$0.8699 —	$36.81M —	0	-$0.86 —
Ark Restaurants ARKR	$9.98 —	0	$35.99M —	$675 —	$9.98 —	$9.98 —	$35.99M —	0	-$2.75 —
Rave Restaurant RAVE	$2.47 —	-2.95	$35.03M —	$18.83K —	$2.42 —	$2.52 —	$35.03M —	12.97	$0.19 —
Good Times Restaurants GTIM	$1.72 —	-0.58	$18.22M —	$19.31K —	$1.67 —	$1.75 —	$18.22M —	19.11	$0.09 —
Odd Burger ODDAF	$0.16 —	+5.13	$15.94M —	$100 —	$0.17 —	$0.17 —	$15.94M —	0	-$0.01 —
BT Brands BTBD	$1.43 —	0	$8.8M —	$82 —	$1.43 —	$1.43 —	$8.8M —	0	-$0.35 —
Noble Roman's NROM	$0.2 —	0	$4.44M —	$500 —	$0.2 —	$0.22 —	$4.44M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$100K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Kisses From Italy KITL	$0.0015 —	-16.67	$611.63K —	$95.13K —	$0.0015 —	$0.0016 —	$611.63K —	0	$0 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
FAT Brands FATBP	$3.06 —	-0.16	$0 —	$15.06K —	$2.96 —	$3.14 —	$0 —	0	-$3.36 —
Compass CMPGF	$34.8 —	0	$60B —	$184 —	$34.8 —	$34.8 —	$60B —	40.46	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$23B —	$100 —	$59.52 —	$59.52 —	$23B —	23.92	$2.97 —
Haidilao International Holding HDALF	$1.98 —	0	$10.75B —	$47K —	$1.86 —	$1.86 —	$10.75B —	16.47	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.45	$1.66 —
Jollibee Foods Corporation JBFCY	$16.9 —	0	$4.73B —	$360 —	$16 —	$16.9 —	$4.73B —	27.25	$0.62 —
Jollibee Foods JBFCF	$4.15 —	0	$4.68B —	$3K —	$4.15 —	$4.15 —	$4.68B —	27.66	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.29B —	$990 —	$3.7 —	$3.7 —	$2.29B —	9.73	$0.38 —
Alsea, S.A.B. de C.V ALSSF	$2.74 —	+5.71	$2.2B —	$300 —	$2.43 —	$2.43 —	$2.2B —	68.45	$0.04 —
SSP SSPPF	$2.15 —	0	$1.81B —	$100 —	$2.08 —	$2.08 —	$1.81B —	0	-$0.04 —
HelloFresh SE HELFY	$2.61 —	-2.97	$1.7B —	$500 —	$2.61 —	$2.61 —	$1.7B —	0	-$0.32 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$7.04 —	0	$1.38B —	$500 —	$7.6 —	$7.6 —	$1.38B —	11.35	$0.62 —
Domino's Pizza Enterprises Limited DPZUF	$14 —	-0.71	$1.32B —	$100 —	$15.4 —	$15.4 —	$1.32B —	155.55	$0.09 —
Domino's Pizza Enterprises DMZPY	$6.97 —	0	$1.32B —	$100 —	$7.33 —	$7.33 —	$1.32B —	139.30	$0.05 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.09B —	$7 —	$38.5 —	$38.5 —	$1.09B —	14.66	$3.46 —
Biglari Holdings Inc. BH-A	$1,251.95 —	+1.03	$796.51M —	$2.54K —	$1,219.99 —	$1,253 —	$796.51M —	0	-$219.4 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$30.04 —	0	$697.65M —	$72 —	$30.28 —	$30.28 —	$697.65M —	111.25	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.94 —	+0.83	$364.08M —	$133 —	$10.92 —	$10.94 —	$364.08M —	16.08	$0.68 —
Marston's MARZF	$0.45 —	0	$356.18M —	$6.43K —	$0.54 —	$0.56 —	$356.18M —	4.10	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.15 —	0	$301.09M —	$11 —	$14.17 —	$14.17 —	$301.09M —	14.43	$0.98 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$226.5M —	$100 —	$13.14 —	$13.14 —	$226.5M —	15.10	$0.89 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$214.63M —	$400 —	$1.62 —	$1.71 —	$214.63M —	13.15	$0.13 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.11 —	0	$87.02M —	$452 —	$13 —	$13.24 —	$87.02M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$9.67 —	0	$82.71M —	$900 —	$9.4 —	$9.45 —	$82.71M —	10.62	$0.91 —
Flanigan's Enterprises BDL	$31.05 —	-3.39	$57.71M —	$2.18K —	$30.43 —	$31.66 —	$57.71M —	14.17	$2.19 —
Aegis Brands SCUPF	$0.27 —	0	$24.81M —	$8.5K —	$0.2999 —	$0.2999 —	$24.81M —	27.00	$0.01 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
Coffee COFE	$0.02 —	0	$4.95M —	$1.56K —	$0.02999 —	$0.02999 —	$4.95M —	0	$0 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$0 —	$0 —	$0 —	$2.27M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Prom Resources PRMO	$0.07 —	-6.67	$1.59M —	$10K —	$0.08 —	$0.08 —	$1.59M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$833 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.08999 —	$0.08999 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}