结果页面 59,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pareto Bank ASA 8PB.SG | $5.06 5.53 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FMEA.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Strata Skin Sciences Inc E2OM.SG | $0.33 0.36 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.SG | $53.4 58.37 USD |
+1.33
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.SG | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.SG | $2.41 2.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.SG | $841.4 919.76 USD |
-5.42
|
$0 0 USD | $0 0 USD | $838.8 916.92 USD | $841.4 919.76 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.SG | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.SG | $16.62 18.16 USD |
-1.04
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Yurun Food Group Ltd C7Y.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Laval AB AA9.SG | $42.01 45.92 USD |
-0.73
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
Geo Energy Resources Ltd 7GE.SG | $0.2099 0.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Saniona AB 30S.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.SG | $58.66 64.12 USD |
+0.1
|
$0 0 USD | $371 405.55 USD | $58.48 63.93 USD | $59.08 64.58 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.SG | $0.5699 0.62 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Kinsale Capital Group Inc KCH.SG | $348 380.41 USD |
+0.14
|
$0 0 USD | $0 0 USD | $346.9 379.21 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.SG | $273.65 299.14 USD |
-0.56
|
$0 0 USD | $48 52.47 USD | $273.65 299.14 USD | $276.85 302.63 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2Q.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.SG | $13.42 14.67 USD |
-1.97
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Ports Ltd CTH.SG | $0.64 0.7 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.SG | $0.2 0.22 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.SG | $55.96 61.17 USD |
+0.48
|
$0 0 USD | $0 0 USD | $55.93 61.14 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.85 51.21 USD |
+0.21
|
$0 0 USD | $920 1.01K USD | $46.55 50.89 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $33.4 36.51 USD |
-1.76
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3099 0.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $178.22 194.82 USD |
-0.3
|
$0 0 USD | $0 0 USD | $178.22 194.82 USD | $178.22 194.82 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $188 205.51 USD |
-1.57
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.5999 0.66 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $27.24 29.78 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $86 94.01 USD |
+1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $11.34 12.4 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.24 12.29 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.38 2.6 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $48.6 53.13 USD |
+0.21
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $700 765.19 USD | $70 76.52 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $33.47 36.59 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.32 0.35 USD |
-8.67
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $16.5 18.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.08 0.08 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $53.2 58.15 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $71.75 78.43 USD |
-2.27
|
$0 0 USD | $136 148.67 USD | $71.75 78.43 USD | $72.26 78.99 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.71 4.05 USD |
-4.53
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $1.02 1.12 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $4.01 4.39 USD |
-6.61
|
$0 0 USD | $1.2K 1.31K USD | $4.01 4.39 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $2.94 3.21 USD |
-5.77
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $19.2 20.99 USD |
-3.03
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $5.4K 5.9K USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $16.76 18.32 USD |
-3.07
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Brink's Co PTY.SG | $92.5 101.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.SG | $1.97 2.16 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $415.1 453.76 USD |
-1.14
|
$0 0 USD | $30 32.79 USD | $415.1 453.76 USD | $417.7 456.6 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.61 1.76 USD |
+3.21
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.59 1.74 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.67 6.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $8.7 9.51 USD |
+4.82
|
$0 0 USD | $360 393.53 USD | $8.3 9.07 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $11.93 13.04 USD |
-1.77
|
$0 0 USD | $828 905.12 USD | $11.93 13.04 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $116.48 127.33 USD |
+1.01
|
$0 0 USD | $40 43.73 USD | $115.38 126.13 USD | $116.48 127.33 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $104.1 113.8 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103.64 113.29 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $18.02 19.7 USD |
+4.4
|
$0 0 USD | $95 103.85 USD | $17.5 19.13 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $58.48 63.93 USD |
-0.54
|
$0 0 USD | $132 144.29 USD | $58.4 63.84 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $163 178.18 USD |
-7.39
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $66.9 73.13 USD |
-3.6
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $69.14 75.58 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $23.12 25.27 USD |
-1.7
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $4.21 4.6 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.06 USD |
-1.79
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.47 8.17 USD |
-0.74
|
$0 0 USD | $0 0 USD | $7.23 7.91 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |