$2.67T
Tổng vốn hoá thị trường
$88.73B
Tổng khối lượng
BTC 50.33%     ETH 16.83%
Tỉ lệ thống trị

Trang kết quả 59 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7312)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pareto Bank ASA  8PB.SG $5.06 5.53 USD
-0.2
$0 0 USD $0 0 USD $5.06 5.53 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $0.33 0.36 USD
-4.62
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.45 1.59 USD
0
$0 0 USD $1.25K 1.37K USD $1.45 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $53.4 58.37 USD
+1.33
$0 0 USD $0 0 USD $52.6 57.5 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $1.12 1.22 USD
+3.7
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.41 2.64 USD
+0.08
$0 0 USD $0 0 USD $2.41 2.64 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $841.4 919.76 USD
-5.42
$0 0 USD $0 0 USD $838.8 916.92 USD $841.4 919.76 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $78 85.26 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5999 0.66 USD
-0.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $16.62 18.16 USD
-1.04
$0 0 USD $0 0 USD $16.56 18.1 USD $16.62 18.16 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $42.01 45.92 USD
-0.73
$0 0 USD $0 0 USD $41.82 45.71 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.2099 0.23 USD
+0.24
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.17 0.18 USD
+1.22
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $58.66 64.12 USD
+0.1
$0 0 USD $371 405.55 USD $58.48 63.93 USD $59.08 64.58 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.5699 0.62 USD
-1.05
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $348 380.41 USD
+0.14
$0 0 USD $0 0 USD $346.9 379.21 USD $348 380.41 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $273.65 299.14 USD
-0.56
$0 0 USD $48 52.47 USD $273.65 299.14 USD $276.85 302.63 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $13.24 14.48 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $13.42 14.67 USD
-1.97
$0 0 USD $0 0 USD $13.42 14.67 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.64 0.7 USD
-2.43
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.2 0.22 USD
+3.92
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.01 0.01 USD
-6.9
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $55.96 61.17 USD
+0.48
$0 0 USD $0 0 USD $55.93 61.14 USD $55.96 61.17 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $46.85 51.21 USD
+0.21
$0 0 USD $920 1.01K USD $46.55 50.89 USD $47.05 51.43 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $33.4 36.51 USD
-1.76
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.3099 0.33 USD
-1.29
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $178.22 194.82 USD
-0.3
$0 0 USD $0 0 USD $178.22 194.82 USD $178.22 194.82 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $188 205.51 USD
-1.57
$0 0 USD $0 0 USD $188 205.51 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.5999 0.66 USD
-2.44
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $27.24 29.78 USD
-1.45
$0 0 USD $0 0 USD $27.24 29.78 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $86 94.01 USD
+1.18
$0 0 USD $0 0 USD $84 91.82 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $11.34 12.4 USD
+0.35
$0 0 USD $0 0 USD $11.24 12.29 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.6 53.13 USD
+0.21
$0 0 USD $0 0 USD $48.4 52.91 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $110 120.24 USD
-1.79
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $72.5 79.25 USD
-0.68
$0 0 USD $700 765.19 USD $70 76.52 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $33.47 36.59 USD
+0.3
$0 0 USD $0 0 USD $33.39 36.5 USD $33.67 36.81 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.32 0.35 USD
-8.67
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.34 0.37 USD
-1.18
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.SG $0.08 0.08 USD
-4.46
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $53.2 58.15 USD
+0.38
$0 0 USD $0 0 USD $53 57.94 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $71.75 78.43 USD
-2.27
$0 0 USD $136 148.67 USD $71.75 78.43 USD $72.26 78.99 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $3.71 4.05 USD
-4.53
$0 0 USD $0 0 USD $3.71 4.05 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.07 USD
+2.2
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.02 1.12 USD
-0.12
$0 0 USD $0 0 USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $4.01 4.39 USD
-6.61
$0 0 USD $1.2K 1.31K USD $4.01 4.39 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $2.94 3.21 USD
-5.77
$0 0 USD $0 0 USD $2.94 3.21 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $19.2 20.99 USD
-3.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $2.82 3.08 USD
+2.17
$0 0 USD $5.4K 5.9K USD $2.7 2.95 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $16.76 18.32 USD
-3.07
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $92.5 101.11 USD
-0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $1.97 2.16 USD
-3.55
$0 0 USD $0 0 USD $1.97 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $415.1 453.76 USD
-1.14
$0 0 USD $30 32.79 USD $415.1 453.76 USD $417.7 456.6 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $3.82 4.18 USD
-1.04
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $1.61 1.76 USD
+3.21
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.59 1.74 USD
+1.15
$0 0 USD $0 0 USD $1.56 1.7 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.67 6.19 USD
-1.05
$0 0 USD $0 0 USD $5.67 6.19 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.7 9.51 USD
+4.82
$0 0 USD $360 393.53 USD $8.3 9.07 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $11.93 13.04 USD
-1.77
$0 0 USD $828 905.12 USD $11.93 13.04 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.38 3.69 USD
-3.43
$0 0 USD $0 0 USD $3.38 3.69 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $116.48 127.33 USD
+1.01
$0 0 USD $40 43.73 USD $115.38 126.13 USD $116.48 127.33 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $104.1 113.8 USD
-0.1
$0 0 USD $0 0 USD $103.64 113.29 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $32 34.98 USD
-0.62
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $18.02 19.7 USD
+4.4
$0 0 USD $95 103.85 USD $17.5 19.13 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $58.48 63.93 USD
-0.54
$0 0 USD $132 144.29 USD $58.4 63.84 USD $58.86 64.34 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $163 178.18 USD
-7.39
$0 0 USD $0 0 USD $163 178.18 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $66.9 73.13 USD
-3.6
$0 0 USD $0 0 USD $66.9 73.13 USD $69.14 75.58 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $23.12 25.27 USD
-1.7
$0 0 USD $0 0 USD $23.12 25.27 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $4.21 4.6 USD
-2.1
$0 0 USD $0 0 USD $4.18 4.57 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.05999 0.06 USD
-1.79
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $7.47 8.17 USD
-0.74
$0 0 USD $0 0 USD $7.23 7.91 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây