$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%     ETH 9.67%
Dominanz

Ergebnisseite 59 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker ASA  FKM.SG $56.4 61.65 USD
+0.71
$0 0 USD $0 0 USD $55.5 60.67 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $887.6 970.27 USD
+0.27
$0 0 USD $0 0 USD $887.6 970.27 USD $887.6 970.27 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.52 0.57 USD
+1.95
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
+14.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $37.62 41.12 USD
-1.21
$0 0 USD $0 0 USD $37.62 41.12 USD $37.73 41.24 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.22 0.24 USD
+1.88
$0 0 USD $11K 12.02K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8599 0.94 USD
+0.82
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $97.82 106.93 USD
-0.08
$0 0 USD $0 0 USD $97.82 106.93 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $1.03 1.13 USD
-2.37
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $415.5 454.2 USD
+0.46
$0 0 USD $0 0 USD $415.5 454.2 USD $415.5 454.2 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $256.05 279.9 USD
-1.01
$0 0 USD $0 0 USD $256.05 279.9 USD $256.05 279.9 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $9.41 10.28 USD
+0.04
$0 0 USD $0 0 USD $9.41 10.28 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.5799 0.63 USD
+0.09
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.51 0.56 USD
+1.59
$0 0 USD $6K 6.56K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.2 USD
+0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $15.3 16.72 USD
-1.92
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $49.92 54.57 USD
+8.72
$0 0 USD $0 0 USD $49.92 54.57 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $89.6 97.94 USD
+0.79
$0 0 USD $110 120.24 USD $88.8 97.07 USD $89.7 98.05 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $182.3 199.28 USD
+2.5
$0 0 USD $0 0 USD $182.3 199.28 USD $182.3 199.28 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $171 186.93 USD
+1.18
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.9399 1.03 USD
+0.53
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $11.35 12.4 USD
+5.05
$0 0 USD $1.5K 1.64K USD $11 12.02 USD $11.35 12.4 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.34 26.61 USD
+0.33
$0 0 USD $0 0 USD $24.04 26.28 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $113 123.52 USD
+3.67
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $16.98 18.56 USD
+0.24
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.08 2.27 USD
-6.31
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.1 53.67 USD
-0.61
$0 0 USD $0 0 USD $48.9 53.45 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $129 141.01 USD
+0.78
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $16.5 18.04 USD
+4.43
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $19.6 21.43 USD
-1.53
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.33 0.36 USD
+3.14
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $64.6 70.62 USD
0
$0 0 USD $0 0 USD $64.6 70.62 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $101.24 110.67 USD
+1.49
$0 0 USD $0 0 USD $101.24 110.67 USD $101.24 110.67 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.51 0.55 USD
+7.45
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.41 8.09 USD
-2.89
$0 0 USD $0 0 USD $7.41 8.09 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
-1.03
$0 0 USD $26.88K 29.39K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.03 1.12 USD
+0.55
$0 0 USD $255 278.75 USD $1 1.09 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.86 4.22 USD
+1.1
$0 0 USD $0 0 USD $3.81 4.16 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $26.2 28.64 USD
-1.13
$0 0 USD $100 109.31 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $26.49 28.96 USD
+0.34
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.01 0.01 USD
-3.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2 2.19 USD
-6.54
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $80 87.45 USD
-1.23
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $4.27 4.67 USD
-0.12
$0 0 USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $437.7 478.47 USD
+1.6
$0 0 USD $0 0 USD $437.7 478.47 USD $437.7 478.47 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.96 3.24 USD
+4.23
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $3.92 4.29 USD
-2
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.83 2 USD
-0.44
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.02 5.48 USD
-0.2
$0 0 USD $0 0 USD $5.02 5.48 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $85.5 93.46 USD
0
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $15.59 17.04 USD
-0.29
$0 0 USD $240 262.35 USD $15.53 16.97 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
-25
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $103.76 113.42 USD
-0.56
$0 0 USD $0 0 USD $103.76 113.42 USD $103.76 113.42 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $92.14 100.72 USD
+2.26
$0 0 USD $0 0 USD $92.14 100.72 USD $92.14 100.72 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $11.9 13.01 USD
+3.7
$0 0 USD $1K 1.09K USD $11.9 13.01 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $68.14 74.49 USD
+0.12
$0 0 USD $0 0 USD $67.88 74.2 USD $68.14 74.49 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $171 186.93 USD
+1.79
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $36.94 40.38 USD
+3.94
$0 0 USD $0 0 USD $36.94 40.38 USD $36.94 40.38 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $22.74 24.86 USD
+1.07
$0 0 USD $0 0 USD $22.74 24.86 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.31 6.9 USD
-0.63
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.95 8.69 USD
+1.27
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.23 9 USD
+0.19
$0 0 USD $0 0 USD $7.89 8.62 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.23 33.04 USD
+0.32
$0 0 USD $0 0 USD $30.23 33.04 USD $30.23 33.04 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.07 USD
-9.42
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $10.85 11.86 USD
-0.46
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen