Ergebnisseite 59 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker ASA FKM.SG | $56.4 61.65 USD |
+0.71
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.39 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $887.6 970.27 USD |
+0.27
|
$0 0 USD | $0 0 USD | $887.6 970.27 USD | $887.6 970.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $106 115.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.52 0.57 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.38 3.69 USD |
+1.81
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $37.62 41.12 USD |
-1.21
|
$0 0 USD | $0 0 USD | $37.62 41.12 USD | $37.73 41.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.22 0.24 USD |
+1.88
|
$0 0 USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.8599 0.94 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $97.82 106.93 USD |
-0.08
|
$0 0 USD | $26 28.42 USD | $97.5 106.58 USD | $97.82 106.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $1.03 1.13 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $415.5 454.2 USD |
+0.46
|
$0 0 USD | $0 0 USD | $415.5 454.2 USD | $415.5 454.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $256.05 279.9 USD |
-1.01
|
$0 0 USD | $28 30.61 USD | $255.4 279.19 USD | $256.05 279.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $9.41 10.28 USD |
+0.04
|
$0 0 USD | $0 0 USD | $9.41 10.28 USD | $9.43 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.5799 0.63 USD |
+0.09
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.51 0.56 USD |
+1.59
|
$0 0 USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $49.92 54.57 USD |
+8.72
|
$0 0 USD | $0 0 USD | $49.92 54.57 USD | $49.92 54.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $89.3 97.62 USD |
+0.45
|
$0 0 USD | $140 153.04 USD | $88.8 97.07 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.23 0.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $182.3 199.28 USD |
+2.5
|
$0 0 USD | $0 0 USD | $182.3 199.28 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $171 186.93 USD |
+1.18
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.9399 1.03 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $11.35 12.4 USD |
+5.05
|
$0 0 USD | $2.3K 2.51K USD | $11 12.02 USD | $11.35 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $24.34 26.61 USD |
+0.33
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $113 123.52 USD |
+3.67
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $16.98 18.56 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $49.1 53.67 USD |
-0.61
|
$0 0 USD | $0 0 USD | $48.9 53.45 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $129 141.01 USD |
+0.78
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $16.5 18.04 USD |
+4.43
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $19.6 21.43 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.33 0.36 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $64.6 70.62 USD |
0
|
$0 0 USD | $0 0 USD | $64.6 70.62 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $101.24 110.67 USD |
+1.49
|
$0 0 USD | $0 0 USD | $101.24 110.67 USD | $101.24 110.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.51 0.55 USD |
+7.45
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $7.41 8.09 USD |
-2.89
|
$0 0 USD | $0 0 USD | $7.41 8.09 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.07 0.07 USD |
-1.03
|
$0 0 USD | $26.88K 29.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $1.03 1.12 USD |
+0.55
|
$0 0 USD | $255 278.75 USD | $1 1.09 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.86 4.22 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $26.2 28.64 USD |
-1.13
|
$0 0 USD | $330 360.73 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $2.25K 2.46K USD | $1.48 1.62 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $16.05 17.54 USD |
-1.53
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $26.49 28.96 USD |
+0.34
|
$0 0 USD | $0 0 USD | $26.49 28.96 USD | $26.49 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2 2.19 USD |
-6.54
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $80 87.45 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $4.27 4.67 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $437.7 478.47 USD |
+1.6
|
$0 0 USD | $0 0 USD | $437.7 478.47 USD | $437.7 478.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $2.96 3.24 USD |
+4.23
|
$0 0 USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.83 2 USD |
-0.44
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.02 5.48 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02999 0.04 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.2 8.96 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $85.5 93.46 USD |
0
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $15.54 16.99 USD |
-0.58
|
$0 0 USD | $540 590.29 USD | $15.52 16.97 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $103.76 113.42 USD |
-0.56
|
$0 0 USD | $0 0 USD | $103.76 113.42 USD | $103.76 113.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $92.14 100.72 USD |
+2.26
|
$0 0 USD | $0 0 USD | $92.14 100.72 USD | $92.14 100.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $11.9 13.01 USD |
+3.7
|
$0 0 USD | $1K 1.09K USD | $11.9 13.01 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $67.9 74.22 USD |
-0.24
|
$0 0 USD | $0 0 USD | $67.88 74.2 USD | $68.14 74.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $171 186.93 USD |
+1.79
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $36.94 40.38 USD |
+3.94
|
$0 0 USD | $0 0 USD | $36.94 40.38 USD | $36.94 40.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $22.74 24.86 USD |
+1.07
|
$0 0 USD | $0 0 USD | $22.74 24.86 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $6.31 6.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $7.95 8.69 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $8.23 9 USD |
+0.19
|
$0 0 USD | $0 0 USD | $7.89 8.62 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $30.23 33.04 USD |
+0.32
|
$0 0 USD | $0 0 USD | $30.23 33.04 USD | $30.23 33.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.05999 0.07 USD |
-9.42
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $10.85 11.86 USD |
-0.46
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||