Página 59 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.8 19.46 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.SG | $1.35 1.48 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.SG | $53.9 58.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.SG | $2.47 2.7 USD |
+0.16
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.SG | $840.2 918.45 USD |
-0.99
|
$0 0 USD | $35 38.26 USD | $838.6 916.7 USD | $845.6 924.36 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.SG | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.SG | $0.4199 0.46 USD |
-3.24
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.SG | $16.25 17.76 USD |
-0.51
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.27 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
China Yurun Food Group Ltd C7Y.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.SG | $3.66 4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Laval AB AA9.SG | $40.64 44.43 USD |
-0.47
|
$0 0 USD | $0 0 USD | $40.44 44.21 USD | $40.71 44.5 USD | $0 0 USD | 0 | $0 0 USD | |
Geo Energy Resources Ltd 7GE.SG | $0.1799 0.2 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Saniona AB 30S.SG | $0.32 0.35 USD |
+5.02
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.SG | $64.28 70.27 USD |
-0.74
|
$0 0 USD | $25 27.33 USD | $64.03 69.99 USD | $64.59 70.61 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.SG | $0.64 0.7 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kinsale Capital Group Inc KCH.SG | $363.3 397.14 USD |
+2.77
|
$0 0 USD | $3 3.28 USD | $359.6 393.09 USD | $363.3 397.14 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.SG | $292.2 319.41 USD |
+0.1
|
$0 0 USD | $20 21.86 USD | $292.2 319.41 USD | $293.15 320.45 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2Q.SG | $0.5999 0.65 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.SG | $12.79 13.98 USD |
+0.2
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Ports Ltd CTH.SG | $0.63 0.69 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.SG | $0.1799 0.19 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.SG | $0.23 0.25 USD |
+10
|
$0 0 USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.SG | $54.3 59.36 USD |
-1.52
|
$0 0 USD | $1.69K 1.84K USD | $54.3 59.36 USD | $55.09 60.22 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.7 51.05 USD |
-0.85
|
$0 0 USD | $200 218.63 USD | $46.6 50.94 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $204.3 223.33 USD |
-0.2
|
$0 0 USD | $0 0 USD | $204.3 223.33 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $188 205.51 USD |
+1.08
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $22.9 25.03 USD |
-1.21
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $90 98.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $12.38 13.53 USD |
+1.98
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45.15 49.36 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.15 49.36 USD | $45.35 49.57 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $32.92 35.99 USD |
-0.51
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $33.43 36.54 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.2999 0.33 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $50.8 55.53 USD |
0
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.64 85.96 USD |
+0.64
|
$0 0 USD | $0 0 USD | $78.64 85.96 USD | $78.64 85.96 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.7099 0.78 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.93 4.3 USD |
+0.2
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $1.01 1.1 USD |
+3.26
|
$0 0 USD | $155 169.44 USD | $1.01 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $3.8 4.16 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $1.19 1.3 USD |
-22.22
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.5 2.73 USD |
+3.31
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $18.09 19.77 USD |
+1.69
|
$0 0 USD | $0 0 USD | $18.09 19.77 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
The Brink's Co PTY.SG | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.SG | $1.9 2.07 USD |
-1.3
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $406.1 443.92 USD |
+0.25
|
$0 0 USD | $0 0 USD | $405.2 442.94 USD | $406.7 444.58 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.57 1.72 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.55 1.7 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.27 5.76 USD |
+0.38
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $8.25 9.02 USD |
+0.61
|
$0 0 USD | $298 325.75 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $99 108.22 USD |
0
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $12.12 13.25 USD |
-0.62
|
$0 0 USD | $28 30.61 USD | $12.12 13.25 USD | $12.22 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.82 4.18 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $116.64 127.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $116.24 127.07 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $98.21 107.36 USD |
-0.11
|
$0 0 USD | $0 0 USD | $98.21 107.36 USD | $98.21 107.36 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $14.39 15.72 USD |
+1.16
|
$0 0 USD | $0 0 USD | $14.39 15.72 USD | $14.39 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $57.02 62.33 USD |
-0.59
|
$0 0 USD | $544 594.67 USD | $57.02 62.33 USD | $57.58 62.94 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $60.4 66.03 USD |
+0.03
|
$0 0 USD | $0 0 USD | $59.56 65.11 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $19.45 21.26 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $4 4.37 USD |
+4.99
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $8.95 9.78 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.07 7.73 USD |
-1.81
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |