结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation NCZ.F | €6.55 7.16 USD |
-0.76
|
€141.55M 154.74M USD | €166.00 181.46 USD | €6.55 7.16 USD | €6.55 7.16 USD | €141.55M 154.74M USD | 218.33 | €0.03 0.03 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
0
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.71 1.87 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €112.00 122.43 USD |
+2.28
|
€140.77M 153.88M USD | €23.00 25.14 USD | €103.50 113.14 USD | €112.00 122.43 USD | €140.77M 153.88M USD | 13.25 | €8.45 9.24 USD | |
| NSE S.A. 7YM.F | €41.80 45.69 USD |
-0.71
|
€140.45M 153.53M USD | €115.00 125.71 USD | €41.80 45.69 USD | €41.80 45.69 USD | €140.45M 153.53M USD | 65.31 | €0.64 0.7 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.86 9.68 USD |
+1.72
|
€137.34M 150.14M USD | €30.00 32.79 USD | €8.86 9.68 USD | €8.86 9.68 USD | €137.34M 150.14M USD | 885.50 | €0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.43 0.47 USD |
0
|
€136.35M 149.04M USD | €4.44K 4.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.35M 149.04M USD | 0 | -€0.03 -0.03 USD | |
| 7C Solarparken AG HRPK.F | €1.61 1.76 USD |
+1.39
|
€130.68M 142.85M USD | €300.00 327.94 USD | €1.61 1.76 USD | €1.61 1.76 USD | €130.68M 142.85M USD | 0 | -€0.05 -0.05 USD | |
| Net Insight AB (publ) NSGB.F | €0.38 0.41 USD |
-0.53
|
€128.28M 140.23M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €128.28M 140.23M USD | 0 | -€0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | €2.29 2.5 USD |
+7.01
|
€127.88M 139.79M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.29 2.5 USD | €127.88M 139.79M USD | 114.50 | €0.02 0.02 USD | |
| Banqup Group SA 60Z.F | €3.22 3.52 USD |
-4.17
|
€126.84M 138.66M USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.26 3.56 USD | €126.84M 138.66M USD | 0 | -€1.29 -1.4 USD | |
| Lemonsoft Oyj M36.F | €6.64 7.26 USD |
-0.6
|
€124.62M 136.23M USD | €16.00 17.49 USD | €6.64 7.26 USD | €7.00 7.65 USD | €124.62M 136.23M USD | 27.66 | €0.24 0.26 USD | |
| Keyrus S.A. 5UP.F | €7.80 8.53 USD |
+4.28
|
€124.02M 135.57M USD | €0.00 0 USD | €7.16 7.83 USD | €7.80 8.53 USD | €124.02M 135.57M USD | 8.38 | €0.93 1.02 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
-7.69
|
€123.07M 134.54M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €123.07M 134.54M USD | 24.00 | €0.09 0.1 USD | |
| Intermap Technologies Corporation I9T1.F | €1.60 1.75 USD |
+0.63
|
€121.87M 133.22M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.60 1.75 USD | €121.87M 133.22M USD | 80.00 | €0.02 0.02 USD | |
| TTEC Holdings, Inc. TH1.F | €2.32 2.54 USD |
+4.5
|
€121.11M 132.39M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €121.11M 132.39M USD | 0 | -€0.32 -0.3 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
+2.64
|
€119.76M 130.91M USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €119.76M 130.91M USD | 0 | -€0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
+6.36
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.40 4.81 USD | €4.70 5.14 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.08
|
€114.21M 124.84M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €114.21M 124.84M USD | 13.68 | €0.02 0.02 USD | |
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+2.21
|
€114.19M 124.83M USD | €81.00 88.54 USD | €13.60 14.87 USD | €13.85 15.14 USD | €114.19M 124.83M USD | 23.08 | €0.60 0.66 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| QuickLogic Corporation QKL1.F | €6.15 6.72 USD |
+6.03
|
€111.25M 121.61M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.20 6.78 USD | €111.25M 121.61M USD | 0 | -€0.42 -0.4 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| RTX A/S RTE.F | €13.95 15.25 USD |
-2.79
|
€110.82M 121.15M USD | €180.00 196.76 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.82M 121.15M USD | 58.12 | €0.24 0.26 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-3.4
|
€106.26M 116.15M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €106.26M 116.15M USD | 49.75 | €0.02 0.02 USD | |
| q.beyond AG QBY.F | €0.81 0.89 USD |
+2.53
|
€106.14M 116.03M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €106.14M 116.03M USD | 0 | -€0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.84
|
€106.06M 115.94M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €106.06M 115.94M USD | 15.21 | €0.13 0.14 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
+2.67
|
€105.03M 114.81M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €105.03M 114.81M USD | 61.60 | €0.05 0.05 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+1.79
|
€103.99M 113.68M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.09 0.09 USD | €103.99M 113.68M USD | 0 | €0.00 0 USD | |
| Amtech Systems, Inc. AS3.F | €6.35 6.94 USD |
+5.83
|
€103.82M 113.49M USD | €115.00 125.71 USD | €6.35 6.94 USD | €6.35 6.94 USD | €103.82M 113.49M USD | 0 | -€1.94 -2.1 USD | |
| Doro AB (publ) DR8A.F | €4.18 4.57 USD |
+11.47
|
€101.92M 111.41M USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €101.92M 111.41M USD | 16.07 | €0.26 0.28 USD | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
0
|
€100.18M 109.51M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.18M 109.51M USD | 4.22 | €4.43 4.84 USD | |
| Solutions 30 SE 30L3.F | €0.85 0.93 USD |
-1.56
|
€99.28M 108.52M USD | €2.15K 2.35K USD | €0.85 0.93 USD | €0.85 0.93 USD | €99.28M 108.52M USD | 0 | -€0.25 -0.2 USD | |
| SDI Group plc SD0.F | €0.83 0.91 USD |
-0.6
|
€98.70M 107.89M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €98.70M 107.89M USD | 20.75 | €0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-3.55
|
€98.48M 107.65M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.48M 107.65M USD | 0 | -€0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €26.60 29.08 USD |
-4.32
|
€97.85M 106.96M USD | €39.00 42.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €97.85M 106.96M USD | 0 | -€0.26 -0.2 USD | |
| Intercede Group plc LYD.F | €1.52 1.66 USD |
-3.18
|
€96.32M 105.29M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €96.32M 105.29M USD | 21.71 | €0.07 0.08 USD | |
| Columbus Energy S.A. 0Q8.F | €1.39 1.52 USD |
-2.92
|
€95.96M 104.9M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.42 1.56 USD | €95.96M 104.9M USD | 0 | -€0.36 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+6
|
€95.86M 104.78M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.86M 104.78M USD | 0 | €0.00 0 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
+1.53
|
€93.30M 101.99M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €93.30M 101.99M USD | 88.66 | €0.03 0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.90 2.08 USD |
-3.06
|
€93.30M 101.98M USD | €870.00 951.03 USD | €1.90 2.08 USD | €1.97 2.15 USD | €93.30M 101.98M USD | 0 | -€0.51 -0.5 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.52 7.13 USD |
0
|
€93.24M 101.92M USD | €371.00 405.55 USD | €6.52 7.13 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.75 9.56 USD |
-1.13
|
€93.09M 101.76M USD | €145.00 158.5 USD | €8.75 9.56 USD | €8.75 9.56 USD | €93.09M 101.76M USD | 0 | -€1.22 -1.3 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
-30.88
|
€91.48M 100.01M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €91.48M 100.01M USD | 14.09 | €0.01 0.01 USD | |
| inTEST Corporation IN9.F | €6.45 7.05 USD |
-1.53
|
€90.05M 98.43M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.45 7.05 USD | €90.05M 98.43M USD | 0 | -€0.16 -0.1 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
-1.89
|
€87.74M 95.91M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €87.74M 95.91M USD | 130.00 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-0.93
|
€87.61M 95.77M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €87.61M 95.77M USD | 10.70 | €0.01 0.01 USD | |
| Strix Group Plc SG9.F | €0.37 0.4 USD |
0
|
€87.46M 95.6M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €87.46M 95.6M USD | 9.19 | €0.04 0.04 USD | |
| Archer Materials Limited 38A.F | €0.26 0.28 USD |
+30
|
€87.32M 95.46M USD | €11.00K 12.02K USD | €0.23 0.25 USD | €0.26 0.28 USD | €87.32M 95.46M USD | 0 | -€0.02 -0.02 USD | |
| Genasys Inc. G66.F | €1.89 2.07 USD |
-4.55
|
€87.16M 95.28M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.98 2.16 USD | €87.16M 95.28M USD | 0 | -€0.55 -0.6 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
-0.88
|
€84.14M 91.98M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €84.14M 91.98M USD | 13.42 | €0.21 0.23 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+5.88
|
€83.96M 91.78M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.96M 91.78M USD | 3.60 | €0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.89M 91.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.89M 91.7M USD | 3.35 | €0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | €1.59 1.74 USD |
+0.63
|
€83.02M 90.75M USD | €29.00 31.7 USD | €1.59 1.74 USD | €1.61 1.76 USD | €83.02M 90.75M USD | 0 | -€0.06 -0.06 USD | |
| Gunosy Inc. 6GU.F | €3.30 3.61 USD |
+1.23
|
€82.77M 90.47M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €82.77M 90.47M USD | 165.00 | €0.02 0.02 USD | |
| Silicom Ltd. S1L.F | €13.10 14.32 USD |
+2.34
|
€82.45M 90.13M USD | €94.00 102.75 USD | €13.10 14.32 USD | €13.10 14.32 USD | €82.45M 90.13M USD | 0 | -€2.26 -2.4 USD | |
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
+4.79
|
€82.35M 90.02M USD | €120.00 131.18 USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.35M 90.02M USD | 0 | €0.00 0 USD | |
| Coheris SA OHE.F | €14.20 15.52 USD |
-0.35
|
€82.14M 89.79M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €82.14M 89.79M USD | 23.27 | €0.61 0.67 USD | |
| Exasol AG EXL.F | €2.84 3.1 USD |
+0.35
|
€81.14M 88.7M USD | €90.00 98.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €81.14M 88.7M USD | 40.57 | €0.07 0.08 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+7.94
|
€80.53M 88.03M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €80.53M 88.03M USD | 0 | -€0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | €3.22 3.51 USD |
-3.6
|
€79.05M 86.41M USD | €380.00 415.39 USD | €3.22 3.51 USD | €3.22 3.51 USD | €79.05M 86.41M USD | 0 | -€0.92 -1.005 USD | |
| DHI Group, Inc. 32D.F | €1.48 1.61 USD |
-2.77
|
€78.26M 85.55M USD | €250.00 273.28 USD | €1.48 1.61 USD | €1.48 1.61 USD | €78.26M 85.55M USD | 0 | -€0.18 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.64 2.89 USD |
+0.76
|
€77.60M 84.83M USD | €34.00 37.17 USD | €2.64 2.89 USD | €2.64 2.89 USD | €77.60M 84.83M USD | 0 | -€8.70 -9.5 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.66 USD |
-2.42
|
€76.82M 83.98M USD | €925.00 1.01K USD | €0.61 0.66 USD | €0.61 0.66 USD | €76.82M 83.98M USD | 0 | -€0.15 -0.1 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
-8.88
|
€75.20M 82.2M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-3.31
|
€74.36M 81.29M USD | €70.00 76.52 USD | €0.47 0.51 USD | €0.47 0.51 USD | €74.36M 81.29M USD | 0 | -€0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | €4.66 5.09 USD |
+1.53
|
€73.18M 80M USD | €125.00 136.64 USD | €4.66 5.09 USD | €4.66 5.09 USD | €73.18M 80M USD | 0 | -€0.33 -0.3 USD | |
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
-4.86
|
€72.78M 79.56M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €72.78M 79.56M USD | 0 | -€0.03 -0.03 USD | |
| CTEK AB (publ) 1F7.F | €0.94 1.03 USD |
-16.25
|
€71.02M 77.63M USD | €30.00 32.79 USD | €0.94 1.03 USD | €0.94 1.03 USD | €71.02M 77.63M USD | 0 | -€0.04 -0.04 USD | |
| Teleste Oyj TS6.F | €3.79 4.14 USD |
-0.26
|
€70.93M 77.54M USD | €7.15K 7.82K USD | €3.79 4.14 USD | €3.83 4.19 USD | €70.93M 77.54M USD | 0 | -€0.14 -0.1 USD | |
| Riber S.A. RI7.F | €3.05 3.33 USD |
+2.52
|
€69.70M 76.19M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €69.70M 76.19M USD | 20.33 | €0.15 0.16 USD | |
| 1Spatial Plc G7Z1.F | €0.54 0.58 USD |
+7.86
|
€69.18M 75.62M USD | €200.00 218.63 USD | €0.54 0.58 USD | €0.54 0.58 USD | €69.18M 75.62M USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.F | €10.45 11.42 USD |
-1.88
|
€68.64M 75.04M USD | €100.00 109.31 USD | €10.45 11.42 USD | €10.45 11.42 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | |
| ATEME SA AYD.F | €5.42 5.92 USD |
+5.86
|
€67.82M 74.14M USD | €206.00 225.19 USD | €5.42 5.92 USD | €5.42 5.92 USD | €67.82M 74.14M USD | 0 | -€0.47 -0.5 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.81 1.97 USD |
+6.18
|
€66.99M 73.23M USD | €210.00 229.56 USD | €1.81 1.97 USD | €1.81 1.97 USD | €66.99M 73.23M USD | 7.52 | €0.24 0.26 USD | |
| Acconeer AB (publ) 2LU.F | €0.86 0.94 USD |
+19
|
€65.71M 71.83M USD | €70.00 76.52 USD | €0.72 0.79 USD | €0.86 0.94 USD | €65.71M 71.83M USD | 0 | -€0.03 -0.03 USD | |
| Celebrus Technologies plc 5H9.F | €1.55 1.69 USD |
0
|
€65.54M 71.64M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €65.54M 71.64M USD | 11.07 | €0.14 0.15 USD | |
| Cambium Networks Corporation 089.F | €2.30 2.51 USD |
+4.55
|
€64.96M 71.01M USD | €10.10K 11.04K USD | €2.30 2.51 USD | €2.30 2.51 USD | €64.96M 71.01M USD | 0 | -€3.07 -3.3 USD | |
| Windar Photonics PLC 7WP.F | €0.61 0.67 USD |
0
|
€63.53M 69.45M USD | €1.70K 1.86K USD | €0.61 0.67 USD | €0.61 0.67 USD | €63.53M 69.45M USD | 0 | -€0.02 -0.02 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| D-BOX Technologies Inc. DB2.F | €0.28 0.31 USD |
+1.43
|
€63.14M 69.02M USD | €30.00K 32.79K USD | €0.28 0.3 USD | €0.29 0.32 USD | €63.14M 69.02M USD | 14.20 | €0.02 0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.62 10.52 USD |
+0.42
|
€62.52M 68.35M USD | €295.00 322.47 USD | €9.49 10.37 USD | €9.65 10.55 USD | €62.52M 68.35M USD | 64.13 | €0.15 0.16 USD | |
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
+0.42
|
€61.80M 67.55M USD | €2.00 2.19 USD | €12.05 13.17 USD | €12.40 13.55 USD | €61.80M 67.55M USD | 37.65 | €0.32 0.35 USD | |
| Optical Cable Corporation OCC.F | €6.40 7 USD |
-1.54
|
€59.40M 64.93M USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €59.40M 64.93M USD | 0 | -€0.12 -0.1 USD | |
| Calnex Solutions plc CSO.F | €0.66 0.72 USD |
+2.34
|
€58.37M 63.81M USD | €68.00 74.33 USD | €0.66 0.72 USD | €0.66 0.72 USD | €58.37M 63.81M USD | 0 | €0.00 0 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+6.85
|
€58.32M 63.75M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.32M 63.75M USD | 0 | €0.00 0 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.92 7.56 USD |
-2.54
|
€57.90M 63.3M USD | €710.00 776.13 USD | €6.92 7.56 USD | €6.92 7.56 USD | €57.90M 63.3M USD | 0 | -€0.55 -0.6 USD | |
| AstroNova, Inc. AZO.F | €7.30 7.98 USD |
-2.67
|
€57.83M 63.21M USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €57.83M 63.21M USD | 0 | -€1.96 -2.1 USD | |
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
-0.43
|
€57.78M 63.16M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €57.78M 63.16M USD | 0 | -€0.01 -0.01 USD | |
| ORBIS AG OBS.F | €6.00 6.56 USD |
+0.84
|
€56.82M 62.11M USD | €900.00 983.82 USD | €5.85 6.39 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Advenica AB (publ) 65R.F | €1.22 1.33 USD |
+0.16
|
€56.62M 61.9M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €56.62M 61.9M USD | 24.35 | €0.05 0.05 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-0.56
|
€55.85M 61.05M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.85M 61.05M USD | 4.45 | €0.02 0.02 USD | |
| HiPay Group SA 9LH.F | €8.20 8.96 USD |
-0.49
|
€55.21M 60.35M USD | €23.00 25.14 USD | €8.16 8.92 USD | €8.20 8.96 USD | €55.21M 60.35M USD | 37.27 | €0.22 0.24 USD | |
| Made Tech Group Plc 5UH.F | €0.35 0.39 USD |
0
|
€54.75M 59.85M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.35 0.39 USD | €54.75M 59.85M USD | 35.39 | €0.01 0.01 USD | |
| cyan AG CYR.F | €2.48 2.71 USD |
0
|
€54.63M 59.72M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
-3.48
|
€54.26M 59.32M USD | €310.00 338.87 USD | €5.55 6.07 USD | €6.90 7.54 USD | €54.26M 59.32M USD | 0 | -€0.19 -0.2 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+1.91
|
€53.05M 57.99M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.05M 57.99M USD | 0.21 | €2.45 2.68 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
+2.1
|
€50.11M 54.77M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.49 0.53 USD | €50.11M 54.77M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||