Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Violet, Inc. 2KH.F | $18.4 20.11 USD |
+0.55
|
$253.82M 277.46M USD | $2 2.19 USD | $18.4 20.11 USD | $18.6 20.33 USD | $253.82M 277.46M USD | 19.16 | $0.96 1.05 USD | |
| Pexip Holding ASA 4W9.F | $2.42 2.64 USD |
+0.21
|
$252.71M 276.25M USD | $200 218.63 USD | $2.41 2.63 USD | $2.42 2.64 USD | $252.71M 276.25M USD | 0 | -$0.05 -0.05 USD | |
| Bittium Oyj JOT.F | $6.52 7.13 USD |
+2.52
|
$246.27M 269.21M USD | $48 52.47 USD | $6.52 7.13 USD | $6.52 7.13 USD | $246.27M 269.21M USD | 0 | -$0.15 -0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $14.05 15.36 USD |
-0.71
|
$245.11M 267.93M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+0.68
|
$244.11M 266.85M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $244.11M 266.85M USD | 0 | -$0.03 -0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.05 USD |
-4.3
|
$242.81M 265.43M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.81M 265.43M USD | 0 | -$0.01 -0.01 USD | |
| Agora, Inc. 9AG1.F | $2.64 2.89 USD |
-1.49
|
$240.98M 263.43M USD | $40 43.73 USD | $2.58 2.82 USD | $2.64 2.89 USD | $240.98M 263.43M USD | 0 | -$0.8 -0.8 USD | |
| Porch Group, Inc. 32RD.F | $2.42 2.65 USD |
-3.97
|
$240.03M 262.39M USD | $1 1.09 USD | $2.42 2.65 USD | $2.44 2.67 USD | $240.03M 262.39M USD | 0 | -$1.03 -1.1 USD | |
| Sidetrade SA 7QG.F | $170 185.83 USD |
+0.29
|
$236.88M 258.94M USD | $3 3.28 USD | $170 185.83 USD | $170 185.83 USD | $236.88M 258.94M USD | 45.45 | $3.74 4.09 USD | |
| Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
-0.89
|
$236.46M 258.48M USD | $202 220.81 USD | $4.66 5.1 USD | $4.66 5.1 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| Altron Limited RY7A.F | $0.5799 0.63 USD |
+2.65
|
$236.24M 258.24M USD | $200 218.63 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $236.24M 258.24M USD | 29.00 | $0.02 0.02 USD | |
| Alpha Systems Inc. AN5.F | $16.3 17.82 USD |
+1.24
|
$235.76M 257.71M USD | $114 124.62 USD | $16.3 17.82 USD | $16.3 17.82 USD | $235.76M 257.71M USD | 12.73 | $1.28 1.4 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.57 2.8 USD |
-0.77
|
$234.28M 256.09M USD | $840 918.23 USD | $2.57 2.8 USD | $2.57 2.8 USD | $234.28M 256.09M USD | 28.50 | $0.09 0.1 USD | |
| Solutions 30 SE 30L3.F | $2.18 2.38 USD |
0
|
$233.46M 255.21M USD | $500 546.57 USD | $2.14 2.34 USD | $2.18 2.38 USD | $233.46M 255.21M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE AXI.F | $2.08 2.27 USD |
-1.19
|
$232.75M 254.42M USD | $300 327.94 USD | $2.08 2.27 USD | $2.1 2.3 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
-1.87
|
$232.75M 254.42M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Digital Turbine, Inc. 4MD.F | $2.28 2.49 USD |
-3.59
|
$232.61M 254.27M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $232.61M 254.27M USD | 0 | -$1.81 -1.9 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.65 USD |
-4.03
|
$229.97M 251.38M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $229.97M 251.38M USD | 0 | -$0.28 -0.3 USD | |
| Strix Group Plc SG9.F | $0.9899 1.08 USD |
+1.02
|
$226.65M 247.76M USD | $430 470.05 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $226.65M 247.76M USD | 11.00 | $0.09 0.1 USD | |
| Fabasoft AG FAA.F | $19.9 21.75 USD |
+1.27
|
$222.2M 242.89M USD | $610 666.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $222.2M 242.89M USD | 24.56 | $0.81 0.89 USD | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
-0.26
|
$222.02M 242.7M USD | $161 175.99 USD | $19.4 21.21 USD | $19.8 21.64 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| MicroVision, Inc. MVIN.F | $1.06 1.16 USD |
-3.78
|
$218.89M 239.28M USD | $12K 13.12K USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.89M 239.28M USD | 0 | -$0.43 -0.4 USD | |
| GoPro, Inc. 5G5.F | $1.53 1.67 USD |
-1.61
|
$218.51M 238.86M USD | $170 185.83 USD | $1.53 1.67 USD | $1.53 1.67 USD | $218.51M 238.86M USD | 0 | -$2.21 -2.4 USD | |
| SAMCO Inc. SMU.F | $27 29.51 USD |
0
|
$217.91M 238.2M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $217.91M 238.2M USD | 25.96 | $1.04 1.14 USD | |
| Rimini Street, Inc. 0QH.F | $2.4 2.62 USD |
+10.09
|
$216.98M 237.19M USD | $200 218.63 USD | $2.16 2.36 USD | $2.4 2.62 USD | $216.98M 237.19M USD | 10.90 | $0.22 0.24 USD | |
| Ceragon Networks Ltd. GGN.F | $2.48 2.71 USD |
+1.64
|
$216.6M 236.78M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $216.6M 236.78M USD | 49.60 | $0.05 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.18 3.48 USD |
+1.92
|
$204.03M 223.03M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $204.03M 223.03M USD | 9.93 | $0.32 0.35 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.05 9.89 USD |
0
|
$197.48M 215.87M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $197.48M 215.87M USD | 0 | -$6.32 -6.9 USD | |
| Microlise Group plc 2DI.F | $1.69 1.85 USD |
-1.74
|
$195.95M 214.2M USD | $925 1.01K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195.95M 214.2M USD | 84.50 | $0.02 0.02 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+3.15
|
$195.54M 213.75M USD | $321 350.9 USD | $0.54 0.59 USD | $0.54 0.59 USD | $195.54M 213.75M USD | 0 | -$0.92 -1.005 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
+0.91
|
$193.83M 211.89M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.83M 211.89M USD | 12.61 | $0.88 0.96 USD | |
| Stem, Inc. 5QQ0.F | $1.15 1.26 USD |
-6
|
$193.27M 211.27M USD | $795 869.04 USD | $1.15 1.26 USD | $1.15 1.26 USD | $193.27M 211.27M USD | 0 | -$0.98 -1.07 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.4 15.74 USD |
+2.86
|
$193.03M 211.01M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $193.03M 211.01M USD | 0 | -$1.06 -1.1 USD | |
| Nynomic AG M7U.F | $29.2 31.92 USD |
+2.1
|
$193.03M 211.01M USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $193.03M 211.01M USD | 30.10 | $0.97 1.06 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| Tucows Inc. TUQ1.F | $17.3 18.91 USD |
+1.76
|
$191.16M 208.96M USD | $46 50.28 USD | $17 18.58 USD | $17.3 18.91 USD | $191.16M 208.96M USD | 0 | -$8.74 -9.5 USD | |
| Exsitec Holding AB (publ) 1TI.F | $13.85 15.14 USD |
+0.73
|
$188.3M 205.84M USD | $370 404.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $188.3M 205.84M USD | 30.10 | $0.46 0.5 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+1.5
|
$187.79M 205.28M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $187.79M 205.28M USD | 9.00 | $0.03 0.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Ohara Inc. 9IE.F | $7.45 8.14 USD |
+2.05
|
$185.53M 202.81M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $185.53M 202.81M USD | 28.65 | $0.26 0.28 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.82
|
$184.16M 201.32M USD | $80 87.45 USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| iomart Group plc LYU.F | $1.62 1.77 USD |
-1.22
|
$183.56M 200.65M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $183.56M 200.65M USD | 23.14 | $0.07 0.08 USD | |
| Iteris, Inc. FQH.F | $4.23 4.62 USD |
+0.6
|
$182.86M 199.89M USD | $100 109.31 USD | $4.23 4.62 USD | $4.23 4.62 USD | $182.86M 199.89M USD | 70.41 | $0.06 0.07 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+3.48
|
$182.41M 199.4M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.41M 199.4M USD | 5.95 | $0.02 0.02 USD | |
| Columbus A/S P1F.F | $1.36 1.48 USD |
+0.74
|
$181.04M 197.91M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $181.04M 197.91M USD | 27.10 | $0.05 0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.2 17.71 USD |
+0.31
|
$178.95M 195.62M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $178.95M 195.62M USD | 12.65 | $1.28 1.4 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
-23.49
|
$178.4M 195.02M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.4M 195.02M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$177.2M 193.71M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $177.2M 193.71M USD | 60.90 | $0.11 0.12 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.52 4.94 USD |
-0.44
|
$176.69M 193.15M USD | $112 122.43 USD | $4.52 4.94 USD | $4.54 4.96 USD | $176.69M 193.15M USD | 0 | -$0.74 -0.8 USD | |
| Gooch & Housego PLC GPL.F | $6.4 7 USD |
+1.59
|
$175.97M 192.36M USD | $110 120.24 USD | $6.4 7 USD | $6.4 7 USD | $175.97M 192.36M USD | 33.68 | $0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+4.04
|
$175.26M 191.58M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $175.26M 191.58M USD | 10.30 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
0
|
$172.78M 188.88M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $172.78M 188.88M USD | 25.39 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.06M 188.08M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.06M 188.08M USD | 0 | -$0.22 -0.2 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
0
|
$165.83M 181.28M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.83M 181.28M USD | 16.49 | $2.17 2.37 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
+1.23
|
$164.86M 180.22M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $164.86M 180.22M USD | 22.57 | $0.02 0.02 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.47 USD |
-0.74
|
$163.1M 178.29M USD | $392 428.51 USD | $1.34 1.47 USD | $1.34 1.47 USD | $163.1M 178.29M USD | 0 | -$0.03 -0.03 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
+0.93
|
$162.37M 177.5M USD | $12 13.12 USD | $1.07 1.17 USD | $1.09 1.19 USD | $162.37M 177.5M USD | 0 | -$0.3 -0.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
+14.62
|
$162M 177.09M USD | $390 426.32 USD | $4.42 4.83 USD | $4.86 5.31 USD | $162M 177.09M USD | 0 | -$0.85 -0.9 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.8 1.97 USD |
-0.55
|
$157.69M 172.38M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $157.69M 172.38M USD | 45.00 | $0.04 0.04 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
0
|
$155.13M 169.58M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.13M 169.58M USD | 20.85 | $0.14 0.15 USD | |
| QuickLogic Corporation QKL1.F | $10.7 11.7 USD |
-3.6
|
$154.81M 169.23M USD | $21 22.96 USD | $10.7 11.7 USD | $10.9 11.92 USD | $154.81M 169.23M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.35
|
$150.2M 164.19M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $150.2M 164.19M USD | 20.57 | $0.07 0.08 USD | |
| Multi-Chem Limited MQR1.F | $1.65 1.8 USD |
+1.23
|
$148.66M 162.5M USD | $869 949.93 USD | $1.65 1.8 USD | $1.65 1.8 USD | $148.66M 162.5M USD | 7.85 | $0.21 0.23 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+0.93
|
$148.51M 162.34M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.51M 162.34M USD | 0 | -$0.03 -0.03 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
-2.05
|
$145.99M 159.58M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $145.99M 159.58M USD | 33.50 | $0.02 0.02 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
-9.71
|
$144.99M 158.49M USD | $500 546.57 USD | $0.9 0.98 USD | $0.93 1.02 USD | $144.99M 158.49M USD | 0 | -$1.2 -1.3 USD | |
| Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
+2.6
|
$143.67M 157.05M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $143.67M 157.05M USD | 31.60 | $0.05 0.05 USD | |
| Cy4gate S.p.A. 68H.F | $6.18 6.76 USD |
-4.48
|
$142.89M 156.2M USD | $66 72.15 USD | $6.18 6.76 USD | $6.18 6.76 USD | $142.89M 156.2M USD | 0 | -$0.38 -0.4 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.7 2.95 USD |
-3.54
|
$142.51M 155.78M USD | $1K 1.09K USD | $2.61 2.86 USD | $2.7 2.95 USD | $142.51M 155.78M USD | 0 | -$3.51 -3.8 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
-0.74
|
$141.93M 155.14M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $141.93M 155.14M USD | 6.75 | $0.02 0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.64 3.98 USD |
-6.19
|
$141.1M 154.24M USD | $10 10.93 USD | $3.52 3.85 USD | $3.64 3.98 USD | $141.1M 154.24M USD | 0 | -$2.32 -2.5 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$140.99M 154.12M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $140.99M 154.12M USD | 0 | -$0.02 -0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3599 0.4 USD |
+9.04
|
$139.76M 152.78M USD | $160 174.9 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $139.76M 152.78M USD | 36.20 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$139.45M 152.44M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.45M 152.44M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $22 24.05 USD |
+1.15
|
$138.94M 151.88M USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $138.94M 151.88M USD | 16.54 | $1.33 1.45 USD | |
| Tribal Group plc T3G.F | $0.6199 0.67 USD |
-2.38
|
$138.87M 151.8M USD | $333 364.01 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $138.87M 151.8M USD | 20.50 | $0.03 0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.6 11.59 USD |
-2.75
|
$138.71M 151.63M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $138.71M 151.63M USD | 0 | -$3.22 -3.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2 2.19 USD |
+0.5
|
$137.17M 149.95M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $137.17M 149.95M USD | 200.00 | $0.01 0.01 USD | |
| Beta Systems Software AG BSS.F | $29.8 32.58 USD |
+2.76
|
$137.08M 149.85M USD | $40 43.73 USD | $29 31.7 USD | $29.8 32.58 USD | $137.08M 149.85M USD | 20.55 | $1.45 1.59 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.21 10.06 USD |
-0.91
|
$136.31M 149.01M USD | $400 437.25 USD | $9.21 10.06 USD | $9.21 10.06 USD | $136.31M 149.01M USD | 34.09 | $0.27 0.3 USD | |
| Techpoint, Inc. R46.F | $7.3 7.98 USD |
-0.68
|
$136.3M 148.99M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $136.3M 148.99M USD | 8.29 | $0.88 0.96 USD | |
| Daishinku Corp. 90G.F | $4.1 4.48 USD |
+0.49
|
$136M 148.66M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $136M 148.66M USD | 12.05 | $0.34 0.37 USD | |
| AXT, Inc. AHV.F | $2.95 3.22 USD |
-5.57
|
$135.98M 148.64M USD | $1.9K 2.08K USD | $2.95 3.22 USD | $2.98 3.26 USD | $135.98M 148.64M USD | 0 | -$0.36 -0.3 USD | |
| Formpipe Software AB (publ) F3J.F | $2.38 2.6 USD |
-3.25
|
$133.33M 145.75M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $133.33M 145.75M USD | 47.60 | $0.05 0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.3 13.45 USD |
+1.65
|
$129.15M 141.18M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $129.15M 141.18M USD | 0 | -$0.25 -0.2 USD | |
| Quarterhill Inc. WJL.F | $1.11 1.21 USD |
-0.89
|
$128.89M 140.9M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $128.89M 140.9M USD | 0 | -$0.23 -0.2 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-0.67
|
$128.22M 140.16M USD | $1.25K 1.37K USD | $2.24 2.45 USD | $2.24 2.45 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| POET Technologies Inc. RI4A.F | $1.97 2.15 USD |
-4.83
|
$125.9M 137.63M USD | $520 568.43 USD | $1.97 2.15 USD | $1.97 2.15 USD | $125.9M 137.63M USD | 0 | -$0.45 -0.4 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$125.84M 137.56M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $125.84M 137.56M USD | 5.22 | $1.66 1.81 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.57M 137.26M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.57M 137.26M USD | 41.39 | $0.01 0.01 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
-1.8
|
$124.51M 136.11M USD | $230 251.42 USD | $21.8 23.83 USD | $22.4 24.49 USD | $124.51M 136.11M USD | 11.78 | $1.85 2.02 USD | |
| AstroNova, Inc. AZO.F | $16 17.49 USD |
-0.62
|
$123.89M 135.43M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $123.89M 135.43M USD | 27.58 | $0.58 0.63 USD | |
| CTEK AB (publ) 1F7.F | $1.73 1.89 USD |
-0.12
|
$123.55M 135.06M USD | $40 43.73 USD | $1.73 1.89 USD | $1.74 1.9 USD | $123.55M 135.06M USD | 0 | -$0.31 -0.3 USD | |
| Mynaric AG M0YA.F | $4.94 5.4 USD |
+4.66
|
$123.18M 134.65M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.18M 134.65M USD | 0 | -$3.87 -4.2 USD | |
| Everspin Technologies, Inc. E5N.F | $5.6 6.12 USD |
-0.88
|
$121.13M 132.42M USD | $75 81.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $121.13M 132.42M USD | 16.47 | $0.34 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||