Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€135.74M 148.39M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €135.74M 148.39M USD | 12.91 | €0.06 0.07 USD | ||
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€134.82M 147.38M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €134.82M 147.38M USD | 0 | -€1.29 -1.4 USD | ||
| 7C Solarparken AG HRPK.F | €1.63 1.78 USD |
-1.57
|
€134.75M 147.29M USD | €1.95K 2.13K USD | €1.63 1.78 USD | €1.63 1.78 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€133.85M 146.32M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €133.85M 146.32M USD | 0 | -€0.11 -0.1 USD | ||
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€133.66M 146.11M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €133.66M 146.11M USD | 14.09 | €0.01 0.01 USD | ||
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€131.97M 144.26M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €131.97M 144.26M USD | 8.53 | €0.93 1.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€131.71M 143.98M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.71M 143.98M USD | 0 | €0.00 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.78 9.59 USD |
-0.57
|
€131.04M 143.24M USD | €100.00 109.31 USD | €8.78 9.59 USD | €8.84 9.66 USD | €131.04M 143.24M USD | 877.50 | €0.01 0.01 USD | ||
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-7.73
|
€130.51M 142.66M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.37 0.4 USD | €130.51M 142.66M USD | 0 | -€0.01 -0.01 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€124.24M 135.81M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €124.24M 135.81M USD | 12.54 | €8.49 9.28 USD | ||
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€123.81M 135.34M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €123.81M 135.34M USD | 24.66 | €0.09 0.1 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€120.63M 131.87M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €120.63M 131.87M USD | 0 | -€0.32 -0.3 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€120.36M 131.57M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €120.36M 131.57M USD | 107.00 | €0.02 0.02 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€112.19M 122.64M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €112.19M 122.64M USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | ||
| Lemonsoft Oyj M36.F | €5.76 6.3 USD |
-5.57
|
€110.68M 120.99M USD | €16.00 17.49 USD | €5.76 6.3 USD | €6.20 6.78 USD | €110.68M 120.99M USD | 24.00 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-1.47
|
€109.97M 120.21M USD | €4.44K 4.86K USD | €0.40 0.44 USD | €0.41 0.44 USD | €109.97M 120.21M USD | 0 | -€0.03 -0.03 USD | ||
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€109.66M 119.88M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €109.66M 119.88M USD | 14.41 | €0.02 0.02 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
-1.09
|
€109.36M 119.55M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €109.36M 119.55M USD | 56.45 | €0.24 0.26 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.34 4.74 USD |
-0.46
|
€109.14M 119.3M USD | €1.29K 1.41K USD | €4.22 4.61 USD | €4.36 4.77 USD | €109.14M 119.3M USD | 0 | -€0.28 -0.3 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+0.77
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.31 1.43 USD | €107.39M 117.39M USD | 0 | -€0.16 -0.1 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€107.12M 117.1M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €107.12M 117.1M USD | 52.50 | €0.02 0.02 USD | ||
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€106.19M 116.08M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €106.19M 116.08M USD | 15.38 | €0.13 0.14 USD | ||
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+2.34
|
€104.54M 114.27M USD | €1.39K 1.51K USD | €12.40 13.55 USD | €13.10 14.32 USD | €104.54M 114.27M USD | 21.83 | €0.60 0.66 USD | ||
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
-1.99
|
€102.32M 111.85M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.96 3.24 USD | €102.32M 111.85M USD | 37.00 | €0.08 0.09 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | ||
| Doro AB (publ) DR8A.F | €4.09 4.47 USD |
-6.94
|
€100.83M 110.22M USD | €2.00K 2.19K USD | €4.09 4.47 USD | €4.09 4.47 USD | €100.83M 110.22M USD | 15.73 | €0.26 0.28 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.57
|
€100.72M 110.11M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.72M 110.11M USD | 0 | €0.00 0 USD | ||
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€100.35M 109.69M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €100.35M 109.69M USD | 0 | -€0.07 -0.07 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€99.94M 109.24M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €99.94M 109.24M USD | 0 | -€0.25 -0.2 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€99.89M 109.19M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €99.89M 109.19M USD | 4.23 | €4.43 4.84 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.30 1.42 USD |
-1.67
|
€99.36M 108.61M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.32 1.44 USD | €99.36M 108.61M USD | 0 | -€0.36 -0.3 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.38 1.51 USD |
-3.5
|
€99.08M 108.31M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.38 1.51 USD | €99.08M 108.31M USD | 69.00 | €0.02 0.02 USD | ||
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€96.39M 105.37M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €96.39M 105.37M USD | 22.42 | €0.07 0.08 USD | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-5.13
|
€93.74M 102.47M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.39 0.42 USD | €93.74M 102.47M USD | 9.25 | €0.04 0.04 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€92.85M 101.5M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €92.85M 101.5M USD | 0 | -€0.05 -0.05 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€91.25M 99.75M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €91.25M 99.75M USD | 0 | -€1.19 -1.3 USD | ||
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€90.52M 98.95M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €90.52M 98.95M USD | 0 | -€1.93 -2.1 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€90.38M 98.79M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €90.38M 98.79M USD | 0 | -€0.48 -0.5 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.29
|
€90.20M 98.6M USD | €45.12K 49.32K USD | €0.69 0.75 USD | €0.69 0.75 USD | €90.20M 98.6M USD | 0 | -€0.01 -0.01 USD | ||
| Genasys Inc. G66.F | €1.90 2.08 USD |
-5
|
€88.43M 96.67M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.90 2.08 USD | €88.43M 96.67M USD | 0 | -€0.54 -0.5 USD | ||
| Research Solutions, Inc. 61I.F | €2.64 2.89 USD |
+1.54
|
€88.07M 96.27M USD | €888.00 970.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €88.07M 96.27M USD | 88.00 | €0.03 0.03 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.4 USD |
+0.56
|
€86.24M 94.28M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.42 0.46 USD | €86.24M 94.28M USD | 18.10 | €0.02 0.02 USD | ||
| QuickLogic Corporation QKL1.F | €4.94 5.4 USD |
+0.82
|
€85.50M 93.46M USD | €700.00 765.19 USD | €4.94 5.4 USD | €5.00 5.47 USD | €85.50M 93.46M USD | 0 | -€0.52 -0.5 USD | ||
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€84.46M 92.33M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €84.46M 92.33M USD | 127.50 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€83.80M 91.61M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.80M 91.61M USD | 3.40 | €0.01 0.01 USD | ||
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€83.43M 91.2M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €83.43M 91.2M USD | 0 | -€0.04 -0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€82.68M 90.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €82.68M 90.39M USD | 10.40 | €0.01 0.01 USD | ||
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€82.44M 90.12M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €82.44M 90.12M USD | 23.11 | €0.61 0.67 USD | ||
| SDI Group plc SD0.F | €0.75 0.81 USD |
-1.32
|
€82.31M 89.98M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.75 0.81 USD | €82.31M 89.98M USD | 18.62 | €0.04 0.04 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
-0.72
|
€82.26M 89.92M USD | €450.00 491.91 USD | €2.74 3 USD | €2.74 3 USD | €82.26M 89.92M USD | 0 | -€5.98 -6.5 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€81.85M 89.48M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €81.85M 89.48M USD | 0 | -€0.15 -0.1 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€81.49M 89.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €81.49M 89.07M USD | 3.35 | €0.01 0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.52 1.66 USD |
0
|
€81.03M 88.57M USD | €29.00 31.7 USD | €1.52 1.66 USD | €1.54 1.68 USD | €81.03M 88.57M USD | 0 | -€0.06 -0.06 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€80.68M 88.19M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €80.68M 88.19M USD | 13.11 | €0.21 0.23 USD | ||
| ATEME SA AYD.F | €6.70 7.32 USD |
-2.9
|
€79.36M 86.75M USD | €6.40K 6.99K USD | €6.70 7.32 USD | €6.70 7.32 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | ||
| Gunosy Inc. 6GU.F | €3.12 3.41 USD |
-1.89
|
€78.47M 85.78M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €78.47M 85.78M USD | 156.00 | €0.02 0.02 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.59M 84.82M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.97 1.05 USD | €77.59M 84.82M USD | 0 | -€0.03 -0.03 USD | ||
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€76.30M 83.41M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €76.30M 83.41M USD | 0 | -€0.26 -0.2 USD | ||
| Exasol AG EXL.F | €2.84 3.1 USD |
+1.43
|
€75.50M 82.53M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.84 3.1 USD | €75.50M 82.53M USD | 40.57 | €0.07 0.08 USD | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
0
|
€75.41M 82.43M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.41M 82.43M USD | 0 | -€0.01 -0.01 USD | ||
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+0.52
|
€73.47M 80.31M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €73.47M 80.31M USD | 0 | -€0.03 -0.03 USD | ||
| Acconeer AB (publ) 2LU.F | €0.91 0.99 USD |
-4.13
|
€73.03M 79.83M USD | €70.00 76.52 USD | €0.91 0.99 USD | €0.94 1.03 USD | €73.03M 79.83M USD | 0 | -€0.03 -0.03 USD | ||
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€72.14M 78.86M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €72.14M 78.86M USD | 0 | -€0.71 -0.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.99 2.18 USD |
-0.5
|
€72.02M 78.73M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €2.02 2.21 USD | €72.02M 78.73M USD | 0 | -€0.92 -1.005 USD | ||
| Nynomic AG M7U.F | €10.85 11.86 USD |
+0.93
|
€71.27M 77.91M USD | €610.00 666.81 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | ||
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
-0.21
|
€70.53M 77.1M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.53M 77.1M USD | 0 | -€0.03 -0.03 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.00M 76.52M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.00M 76.52M USD | 0 | -€2.24 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.74 4.09 USD |
+0.54
|
€69.36M 75.82M USD | €220.00 240.49 USD | €3.72 4.07 USD | €3.74 4.09 USD | €69.36M 75.82M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-2.56
|
€69.22M 75.66M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €69.22M 75.66M USD | 0 | -€0.15 -0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€68.18M 74.53M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €68.18M 74.53M USD | 0 | -€0.33 -0.3 USD | ||
| Cambium Networks Corporation 089.F | €2.70 2.95 USD |
+10.66
|
€67.98M 74.32M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.70 2.95 USD | €67.98M 74.32M USD | 0 | -€3.04 -3.3 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+2.94
|
€67.75M 74.06M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.75M 74.06M USD | 0 | €0.00 0 USD | ||
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€66.47M 72.66M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €66.47M 72.66M USD | 20.59 | €0.15 0.16 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+6.3
|
€66.17M 72.34M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €66.17M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
+1.13
|
€65.63M 71.74M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €65.63M 71.74M USD | 7.45 | €0.24 0.26 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.20 7.87 USD |
+4.35
|
€60.25M 65.86M USD | €50.00 54.66 USD | €6.92 7.56 USD | €7.20 7.87 USD | €60.25M 65.86M USD | 0 | -€0.55 -0.6 USD | ||
| 1Spatial Plc G7Z1.F | €0.53 0.57 USD |
+1.94
|
€60.10M 65.7M USD | €200.00 218.63 USD | €0.53 0.57 USD | €0.53 0.57 USD | €60.10M 65.7M USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-0.85
|
€60.03M 65.62M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €60.03M 65.62M USD | 0 | -€0.02 -0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.80 10.71 USD |
+2.19
|
€59.90M 65.48M USD | €295.00 322.47 USD | €9.56 10.45 USD | €9.80 10.71 USD | €59.90M 65.48M USD | 65.33 | €0.15 0.16 USD | ||
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
0
|
€59.55M 65.1M USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.90 13.01 USD | €59.55M 65.1M USD | 36.25 | €0.32 0.35 USD | ||
| Celebrus Technologies plc 5H9.F | €1.43 1.56 USD |
-0.69
|
€59.04M 64.53M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €59.04M 64.53M USD | 10.21 | €0.14 0.15 USD | ||
| Advenica AB (publ) 65R.F | €1.28 1.39 USD |
+1.59
|
€58.71M 64.17M USD | €100.00 109.31 USD | €1.28 1.39 USD | €1.28 1.39 USD | €58.71M 64.17M USD | 25.51 | €0.05 0.05 USD | ||
| Calnex Solutions plc CSO.F | €0.63 0.69 USD |
+1.61
|
€58.30M 63.73M USD | €1.15K 1.26K USD | €0.63 0.69 USD | €0.63 0.69 USD | €58.30M 63.73M USD | 0 | €0.00 0 USD | ||
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-2.07
|
€57.33M 62.67M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.33M 62.67M USD | 0 | -€1.94 -2.1 USD | ||
| ORBIS AG OBS.F | €6.00 6.56 USD |
+0.84
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.85 6.39 USD | €6.00 6.56 USD | €57.29M 62.63M USD | 16.21 | €0.37 0.4 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
-2.29
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| LACROIX Group SA 51M.F | €12.05 13.17 USD |
+6.17
|
€56.42M 61.68M USD | €250.00 273.28 USD | €11.15 12.19 USD | €12.05 13.17 USD | €56.42M 61.68M USD | 0 | -€1.45 -1.5 USD | ||
| Oxford Metrics plc RNI.F | €0.45 0.5 USD |
-2.58
|
€55.98M 61.19M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.46 0.51 USD | €55.98M 61.19M USD | 0 | -€0.01 -0.01 USD | ||
| Optical Cable Corporation OCC.F | €6.20 6.78 USD |
-8.15
|
€55.56M 60.74M USD | €2.00 2.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €55.56M 60.74M USD | 0 | -€0.12 -0.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-7.59
|
€55.23M 60.38M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.23M 60.38M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.F | €2.48 2.71 USD |
+0.81
|
€53.76M 58.77M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.48 2.71 USD | €53.76M 58.77M USD | 0 | -€0.09 -0.09 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
-2.78
|
€53.23M 58.18M USD | €6.60K 7.21K USD | €4.94 5.4 USD | €5.25 5.74 USD | €53.23M 58.18M USD | 0 | -€0.19 -0.2 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-5.1
|
€53.17M 58.12M USD | €11.00K 12.02K USD | €0.19 0.2 USD | €0.19 0.2 USD | €53.17M 58.12M USD | 0 | -€0.02 -0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
+0.63
|
€49.88M 54.52M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €49.88M 54.52M USD | 32.00 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.35 1.47 USD |
+5.48
|
€49.79M 54.43M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €49.79M 54.43M USD | 0 | -€0.14 -0.1 USD | ||
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-0.78
|
€49.25M 53.84M USD | €1.29K 1.4K USD | €7.42 8.11 USD | €7.62 8.33 USD | €49.25M 53.84M USD | 34.54 | €0.22 0.24 USD | ||
| Done.ai Group AB 719.F | €0.55 0.61 USD |
+4.92
|
€48.57M 53.1M USD | €700.00 765.19 USD | €0.55 0.61 USD | €0.55 0.61 USD | €48.57M 53.1M USD | 0.22 | €2.47 2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||