Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-2.51
|
$220.84M 241.41M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $220.84M 241.41M USD | 0 | -$0.02 -0.02 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
+3.19
|
$218.88M 239.26M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $218.88M 239.26M USD | 0 | -$0.12 -0.1 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.34
|
$216.53M 236.7M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.53M 236.7M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
-0.43
|
$215.47M 235.54M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $215.47M 235.54M USD | 0 | -$0.07 -0.07 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.34 | $1.53 1.67 USD | |
| Dustin Group AB (publ) 9DG.F | $0.16 0.17 USD |
-1.45
|
$212.85M 232.67M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.16 0.17 USD | $212.85M 232.67M USD | 0 | -$0.25 -0.2 USD | |
| Tucows Inc. TUQ1.F | $19 20.77 USD |
+6.15
|
$210.08M 229.65M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $210.08M 229.65M USD | 0 | -$7.65 -8.3 USD | |
| TTEC Holdings, Inc. TH1.F | $4.34 4.74 USD |
-4.41
|
$207.6M 226.93M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $207.6M 226.93M USD | 0 | -$5.68 -6.2 USD | |
| Information Services Group, Inc. ZZG.F | $4.28 4.68 USD |
+0.47
|
$206.31M 225.53M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $206.31M 225.53M USD | 30.57 | $0.14 0.15 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.4 USD |
-3.35
|
$206.13M 225.32M USD | $300 327.94 USD | $2.19 2.4 USD | $2.26 2.47 USD | $206.13M 225.32M USD | 0 | -$0.16 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.5 1.64 USD |
-0.46
|
$204.62M 223.68M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.52 1.67 USD | $204.62M 223.68M USD | 0 | -$1.79 -1.9 USD | |
| Esprinet S.p.A. EP4A.F | $4.12 4.5 USD |
+1.6
|
$203.7M 222.67M USD | $220 240.49 USD | $4.12 4.5 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| Solutions 30 SE 30L3.F | $1.9 2.08 USD |
+3.2
|
$203.41M 222.35M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $203.41M 222.35M USD | 0 | -$0.15 -0.1 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.54 USD |
+0.82
|
$202.85M 221.74M USD | $22.99K 25.14K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $202.85M 221.74M USD | 9.80 | $0.05 0.05 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.84 17.32 USD |
+0.13
|
$201.76M 220.55M USD | $20 21.86 USD | $15.84 17.32 USD | $15.84 17.32 USD | $201.76M 220.55M USD | 27.78 | $0.57 0.62 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
0
|
$197.61M 216.01M USD | $250 273.28 USD | $2.11 2.31 USD | $2.12 2.32 USD | $197.61M 216.01M USD | 70.33 | $0.03 0.03 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
0
|
$196.56M 214.87M USD | $37 40.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $196.56M 214.87M USD | 12.55 | $0.9 0.98 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $3.73 4.08 USD |
+0.27
|
$190.57M 208.32M USD | $0 0 USD | $3.73 4.08 USD | $3.92 4.29 USD | $190.57M 208.32M USD | 0 | -$0.29 -0.3 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$189.74M 207.41M USD | $19 20.77 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.74M 207.41M USD | 8.78 | $0.23 0.25 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
-3.64
|
$188.53M 206.09M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.63 | $0.22 0.24 USD | |
| Columbus A/S P1F.F | $1.41 1.54 USD |
+2.55
|
$187.44M 204.89M USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $187.44M 204.89M USD | 28.19 | $0.05 0.05 USD | |
| DataWalk S.A. 01R.F | $27.55 30.12 USD |
+1.66
|
$186.63M 204.01M USD | $50 54.66 USD | $26.3 28.75 USD | $27.55 30.12 USD | $186.63M 204.01M USD | 0 | -$1.24 -1.3 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
+1.79
|
$183.74M 200.85M USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$180.19M 196.97M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.19M 196.97M USD | 6.54 | $0.44 0.48 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-0.62
|
$180M 196.76M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $180M 196.76M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.65 0.71 USD |
+7.59
|
$179.9M 196.65M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $179.9M 196.65M USD | 0 | -$0.07 -0.07 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| 2CRSI S.A. 52C.F | $8.01 8.76 USD |
+1.39
|
$178.53M 195.15M USD | $1K 1.09K USD | $7.68 8.4 USD | $8.01 8.76 USD | $178.53M 195.15M USD | 0 | -$0.71 -0.7 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$174.42M 190.67M USD | $9 9.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.42M 190.67M USD | 9.72 | $1.66 1.81 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $17.7 19.35 USD |
-7.81
|
$171.27M 187.23M USD | $20 21.86 USD | $17.7 19.35 USD | $17.75 19.4 USD | $171.27M 187.23M USD | 8.63 | $2.05 2.24 USD | |
| Vuzix Corporation V7XN.F | $2.11 2.31 USD |
+0.96
|
$171.2M 187.14M USD | $265 289.68 USD | $2.11 2.31 USD | $2.12 2.32 USD | $171.2M 187.14M USD | 0 | -$0.88 -0.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
-1.6
|
$167.75M 183.37M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $167.75M 183.37M USD | 61.50 | $0.04 0.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.15 13.28 USD |
-0.41
|
$164.37M 179.68M USD | $180 196.76 USD | $12.15 13.28 USD | $12.15 13.28 USD | $164.37M 179.68M USD | 28.92 | $0.42 0.46 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$158.01M 172.73M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $158.01M 172.73M USD | 15.00 | $0.41 0.45 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
+1.57
|
$155.88M 170.4M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $155.88M 170.4M USD | 0 | -$0.02 -0.02 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
0
|
$155.74M 170.25M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $155.74M 170.25M USD | 36.79 | $0.05 0.05 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
+6.72
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 70.55 | $0.09 0.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $22.7 24.81 USD |
+3.65
|
$154.1M 168.45M USD | $1.98K 2.16K USD | $22.7 24.81 USD | $22.7 24.81 USD | $154.1M 168.45M USD | 0 | -$0.65 -0.7 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
-0.74
|
$149.73M 163.67M USD | $8 8.75 USD | $129.5 141.56 USD | $134.5 147.03 USD | $149.73M 163.67M USD | 15.50 | $8.61 9.41 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
0
|
$149.33M 163.24M USD | $197 215.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.33M 163.24M USD | 142.00 | $0.01 0.01 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.11 USD |
+2.94
|
$146.92M 160.6M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.11 USD | $146.92M 160.6M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.72 1.88 USD |
-0.58
|
$144M 157.41M USD | $2.1K 2.3K USD | $1.72 1.88 USD | $1.72 1.88 USD | $144M 157.41M USD | 172.19 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $9.8 10.71 USD |
-1.21
|
$143.81M 157.2M USD | $350 382.6 USD | $9.8 10.71 USD | $9.8 10.71 USD | $143.81M 157.2M USD | 12.25 | $0.8 0.87 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
-3.55
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| Expert.ai S.p.A. 3K2.F | $1.45 1.58 USD |
-2.95
|
$140.94M 154.07M USD | $1.98K 2.16K USD | $1.45 1.58 USD | $1.45 1.58 USD | $140.94M 154.07M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
0
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
+10.13
|
$139.73M 152.74M USD | $767 838.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $139.73M 152.74M USD | 10.87 | $0.08 0.09 USD | |
| Banqup Group SA 60Z.F | $3.67 4.01 USD |
-1.34
|
$136.27M 148.97M USD | $580 634.02 USD | $3.67 4.01 USD | $3.79 4.14 USD | $136.27M 148.97M USD | 0 | -$1.39 -1.5 USD | |
| SAMCO Inc. SMU.F | $16.9 18.47 USD |
+1.2
|
$135.85M 148.51M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $135.85M 148.51M USD | 15.79 | $1.07 1.17 USD | |
| DHI Group, Inc. 32D.F | $2.48 2.71 USD |
+0.61
|
$135.32M 147.93M USD | $6.41K 7.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $135.32M 147.93M USD | 0 | -$0.14 -0.1 USD | |
| Claranova SE BV51.F | $2.2 2.4 USD |
-2.87
|
$133.21M 145.62M USD | $11.81K 12.9K USD | $2.2 2.4 USD | $2.2 2.4 USD | $133.21M 145.62M USD | 0 | -$0.05 -0.05 USD | |
| Singular People, S.A. H0U.F | $2.46 2.69 USD |
+4.24
|
$132.62M 144.97M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.62M 144.97M USD | 24.60 | $0.1 0.11 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-0.41
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
0
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.9 5.35 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+7.04
|
$128.67M 140.65M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.67M 140.65M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.12 7.78 USD |
+1.42
|
$127.94M 139.86M USD | $357 390.25 USD | $6.78 7.41 USD | $7.12 7.78 USD | $127.94M 139.86M USD | 30.95 | $0.23 0.25 USD | |
| Smartoptics Group AS 3YL.F | $1.27 1.38 USD |
-0.78
|
$127.16M 139M USD | $100 109.31 USD | $1.27 1.38 USD | $1.3 1.42 USD | $127.16M 139M USD | 42.16 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
+1.41
|
$127.11M 138.95M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $127.11M 138.95M USD | 35.89 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.76 1.92 USD |
-4.35
|
$125.6M 137.3M USD | $0 0 USD | $1.76 1.92 USD | $1.83 2 USD | $125.6M 137.3M USD | 88.00 | $0.02 0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.01 1.1 USD |
-0.88
|
$124.19M 135.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.19M 135.75M USD | 0 | -$0.49 -0.5 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-1.03
|
$123.6M 135.11M USD | $1.55K 1.69K USD | $1.93 2.11 USD | $1.93 2.11 USD | $123.6M 135.11M USD | 24.12 | $0.08 0.09 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+5
|
$123.45M 134.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.45M 134.94M USD | 0 | -$0.04 -0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.44 3.76 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.43 USD |
-3.77
|
$122.42M 133.82M USD | $2.19K 2.39K USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.42M 133.82M USD | 0 | -$0.02 -0.02 USD | |
| Keyrus S.A. 5UP.F | $7.54 8.24 USD |
-0.79
|
$122.41M 133.81M USD | $207 226.28 USD | $7.38 8.07 USD | $7.54 8.24 USD | $122.41M 133.81M USD | 150.80 | $0.05 0.05 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.12 4.5 USD |
-1.08
|
$119.83M 130.99M USD | $950 1.04K USD | $4.12 4.5 USD | $4.12 4.5 USD | $119.83M 130.99M USD | 25.71 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.27
|
$118.25M 129.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.25M 129.26M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.51 0.55 USD |
+1.28
|
$118.05M 129.05M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $118.05M 129.05M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.33 9.1 USD |
-0.83
|
$117.8M 128.77M USD | $2.5K 2.73K USD | $8.33 9.1 USD | $8.33 9.1 USD | $117.8M 128.77M USD | 0 | -$0.12 -0.1 USD | |
| CeoTronics AG CEK.F | $13.75 15.03 USD |
-4.84
|
$115.8M 126.58M USD | $650 710.54 USD | $13.5 14.76 USD | $14.05 15.36 USD | $115.8M 126.58M USD | 35.25 | $0.39 0.43 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
+0.93
|
$115.34M 126.08M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Cy4gate S.p.A. 68H.F | $4.86 5.31 USD |
+0.83
|
$115.28M 126.02M USD | $29 31.7 USD | $4.86 5.31 USD | $4.86 5.31 USD | $115.28M 126.02M USD | 0 | -$0.31 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $2.8 3.06 USD |
+9.38
|
$114.71M 125.39M USD | $3.5K 3.83K USD | $2.66 2.91 USD | $2.8 3.06 USD | $114.71M 125.39M USD | 0 | -$0.1 -0.1 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
0
|
$114.12M 124.74M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $114.12M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| Strix Group Plc SG9.F | $0.46 0.5 USD |
0
|
$112.89M 123.4M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $112.89M 123.4M USD | 45.60 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
+8.2
|
$112.89M 123.4M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $112.89M 123.4M USD | 330.00 | $0.02 0.02 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $42 45.91 USD |
+4.22
|
$111.69M 122.09M USD | $66 72.15 USD | $42 45.91 USD | $42 45.91 USD | $111.69M 122.09M USD | 24.00 | $1.75 1.91 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.56 USD |
-0.28
|
$111.47M 121.85M USD | $240 262.35 USD | $1.42 1.55 USD | $1.43 1.57 USD | $111.47M 121.85M USD | 0 | -$0.14 -0.1 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.07M 121.41M USD | 26.00 | $0.04 0.04 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
0
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||