Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
+4.38
|
$216.41M 236.57M USD | $600 655.88 USD | $1.38 1.51 USD | $1.4 1.52 USD | $216.41M 236.57M USD | 0 | -$0.07 -0.07 USD | |
| Eventbrite, Inc. EB4.F | $2.27 2.48 USD |
+2.16
|
$216.13M 236.26M USD | $300 327.94 USD | $2.19 2.39 USD | $2.29 2.5 USD | $216.13M 236.26M USD | 0 | -$0.16 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.16 0.17 USD |
+51.52
|
$215.97M 236.08M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.16 0.17 USD | $215.97M 236.08M USD | 0 | -$0.37 -0.4 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.40 | $1.51 1.65 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-5.69
|
$214.67M 234.66M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $214.67M 234.66M USD | 0 | -$0.02 -0.02 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.26 4.66 USD |
-3.62
|
$206.55M 225.78M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $206.55M 225.78M USD | 32.76 | $0.13 0.14 USD | |
| 3D Systems Corporation SYV.F | $1.51 1.65 USD |
+1.86
|
$205.57M 224.72M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.57M 224.72M USD | 0 | -$1.8 -1.9 USD | |
| Esprinet S.p.A. EP4A.F | $4.06 4.43 USD |
+1.25
|
$204.55M 223.61M USD | $220 240.49 USD | $4.06 4.43 USD | $4.06 4.43 USD | $204.55M 223.61M USD | 9.65 | $0.42 0.46 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.53 USD |
+1.67
|
$202.86M 221.75M USD | $22.99K 25.14K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $202.86M 221.75M USD | 9.72 | $0.05 0.05 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.82 17.29 USD |
-0.25
|
$201.5M 220.27M USD | $20 21.86 USD | $15.82 17.29 USD | $15.82 17.29 USD | $201.5M 220.27M USD | 27.75 | $0.57 0.62 USD | |
| Solutions 30 SE 30L3.F | $1.84 2.01 USD |
-0.86
|
$200.51M 219.19M USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $200.51M 219.19M USD | 0 | -$0.14 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
+0.96
|
$199.5M 218.08M USD | $250 273.28 USD | $2.07 2.26 USD | $2.11 2.31 USD | $199.5M 218.08M USD | 70.33 | $0.03 0.03 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
0
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.44 -8.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.9
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
+1.8
|
$193.01M 210.98M USD | $37 40.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $193.01M 210.98M USD | 11.89 | $0.95 1.04 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.72 4.07 USD |
-5.1
|
$188.04M 205.55M USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $188.04M 205.55M USD | 0 | -$0.28 -0.3 USD | |
| Frequency Electronics, Inc. 98K.F | $19.2 20.99 USD |
+3.78
|
$186.05M 203.37M USD | $10 10.93 USD | $18.65 20.39 USD | $19.2 20.99 USD | $186.05M 203.37M USD | 9.79 | $1.96 2.14 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
+1.41
|
$183.85M 200.98M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $183.85M 200.98M USD | 6.54 | $0.44 0.48 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.4 5.9 USD |
+1.89
|
$182.72M 199.74M USD | $77 84.17 USD | $5.4 5.9 USD | $5.4 5.9 USD | $182.72M 199.74M USD | 0 | -$0.18 -0.1 USD | |
| Columbus A/S P1F.F | $1.38 1.5 USD |
-2.14
|
$181.46M 198.36M USD | $13K 14.21K USD | $1.38 1.5 USD | $1.38 1.5 USD | $181.46M 198.36M USD | 27.50 | $0.05 0.05 USD | |
| Fabasoft AG FAA.F | $16.75 18.31 USD |
+0.9
|
$180.5M 197.32M USD | $2 2.19 USD | $16.75 18.31 USD | $16.75 18.31 USD | $180.5M 197.32M USD | 21.47 | $0.78 0.85 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$180.19M 196.97M USD | $19 20.77 USD | $2 2.19 USD | $2 2.19 USD | $180.19M 196.97M USD | 8.33 | $0.24 0.26 USD | |
| 2CRSI S.A. 52C.F | $7.9 8.64 USD |
+17.21
|
$176.08M 192.47M USD | $1K 1.1K USD | $7.9 8.64 USD | $7.9 8.64 USD | $176.08M 192.47M USD | 0 | -$0.72 -0.7 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.31
|
$176.04M 192.44M USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $176.04M 192.44M USD | 9.87 | $1.65 1.8 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
+2.46
|
$172.98M 189.09M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $172.98M 189.09M USD | 0 | -$1.35 -1.4 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $16.1 17.6 USD |
+0.63
|
$169.05M 184.79M USD | $265 289.68 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.05M 184.79M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-2.34
|
$168.39M 184.07M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $168.39M 184.07M USD | 62.50 | $0.04 0.04 USD | |
| Appen Limited 433.F | $0.5999 0.66 USD |
+0.5
|
$167.49M 183.09M USD | $9K 9.84K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $167.49M 183.09M USD | 0 | -$0.07 -0.07 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
-1.61
|
$163.84M 179.1M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $163.84M 179.1M USD | 29.04 | $0.42 0.46 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Vuzix Corporation V7XN.F | $2.09 2.28 USD |
-3.33
|
$161.54M 176.58M USD | $50 54.66 USD | $2.09 2.28 USD | $2.14 2.34 USD | $161.54M 176.58M USD | 0 | -$0.89 -0.9 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
+1.66
|
$159.2M 174.03M USD | $700 765.19 USD | $1.8 1.97 USD | $1.84 2.01 USD | $159.2M 174.03M USD | 36.79 | $0.05 0.05 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-2.38
|
$158.01M 172.73M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $158.01M 172.73M USD | 15.37 | $0.4 0.44 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
-1.55
|
$151.08M 165.16M USD | $38 41.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $151.08M 165.16M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+3.68
|
$148.83M 162.69M USD | $80 87.45 USD | $45.1 49.3 USD | $45.1 49.3 USD | $148.83M 162.69M USD | 40.99 | $1.1 1.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
-2.54
|
$147.02M 160.71M USD | $8 8.75 USD | $130 142.11 USD | $135 147.57 USD | $147.02M 160.71M USD | 15.62 | $8.61 9.41 USD | |
| WALLIX GROUP SA 3WG.F | $21.9 23.94 USD |
-2.67
|
$146.99M 160.68M USD | $1.98K 2.16K USD | $21.9 23.94 USD | $21.9 23.94 USD | $146.99M 160.68M USD | 0 | -$0.64 -0.6 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.49 1.63 USD |
+0.81
|
$145.23M 158.75M USD | $1.98K 2.16K USD | $1.49 1.63 USD | $1.49 1.63 USD | $145.23M 158.75M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GF7.F | $9.92 10.84 USD |
-1.29
|
$144.4M 157.85M USD | $350 382.6 USD | $9.92 10.84 USD | $9.96 10.89 USD | $144.4M 157.85M USD | 12.40 | $0.8 0.87 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
-2.74
|
$143.28M 156.62M USD | $197 215.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $143.28M 156.62M USD | 142.00 | $0.01 0.01 USD | |
| 7C Solarparken AG HRPK.F | $1.73 1.89 USD |
-3.35
|
$140.93M 154.05M USD | $2.1K 2.3K USD | $1.68 1.83 USD | $1.78 1.94 USD | $140.93M 154.05M USD | 173.19 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
-0.77
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| Banqup Group SA 60Z.F | $3.72 4.07 USD |
+3.05
|
$138.13M 150.99M USD | $580 634.02 USD | $3.51 3.84 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$1.38 -1.5 USD | |
| Claranova SE BV51.F | $2.27 2.48 USD |
+1.12
|
$135.06M 147.64M USD | $11.81K 12.9K USD | $2.27 2.48 USD | $2.28 2.49 USD | $135.06M 147.64M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.79 0.86 USD |
+2.6
|
$134.54M 147.07M USD | $767 838.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $134.54M 147.07M USD | 11.28 | $0.07 0.08 USD | |
| SAMCO Inc. SMU.F | $16.7 18.26 USD |
0
|
$134.14M 146.64M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $134.14M 146.64M USD | 15.60 | $1.07 1.17 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.45 USD |
+1.61
|
$133.61M 146.05M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $133.61M 146.05M USD | 0 | -$0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
+0.82
|
$132.93M 145.31M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $132.93M 145.31M USD | 81.66 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-7.27
|
$132.34M 144.67M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $132.34M 144.67M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
+10.37
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
0
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.02 7.67 USD |
+1.15
|
$128.76M 140.75M USD | $357 390.25 USD | $6.76 7.39 USD | $7.02 7.67 USD | $128.76M 140.75M USD | 30.52 | $0.23 0.25 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
-7.09
|
$128.32M 140.27M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 26.22 | $0.09 0.1 USD | |
| Keyrus S.A. 5UP.F | $7.6 8.31 USD |
+0.8
|
$126.04M 137.78M USD | $207 226.28 USD | $7.38 8.07 USD | $7.6 8.31 USD | $126.04M 137.78M USD | 152.00 | $0.05 0.05 USD | |
| Smartoptics Group AS 3YL.F | $1.28 1.39 USD |
-2.67
|
$125.01M 136.65M USD | $100 109.31 USD | $1.28 1.39 USD | $1.31 1.43 USD | $125.01M 136.65M USD | 42.50 | $0.03 0.03 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-2.01
|
$124.88M 136.51M USD | $1.55K 1.69K USD | $1.95 2.13 USD | $1.95 2.13 USD | $124.88M 136.51M USD | 27.85 | $0.07 0.08 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
-0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.48 3.8 USD | $124.06M 135.61M USD | 0 | -$1.02 -1.1 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
-1.6
|
$123M 134.46M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $123M 134.46M USD | 0 | -$0.16 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $1.02 1.11 USD |
+1.8
|
$122.53M 133.94M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $122.53M 133.94M USD | 0 | -$0.51 -0.5 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.16 4.55 USD |
+3.23
|
$121.14M 132.42M USD | $950 1.04K USD | $4.16 4.55 USD | $4.16 4.55 USD | $121.14M 132.42M USD | 26.00 | $0.16 0.17 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.84
|
$120.14M 131.33M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $120.14M 131.33M USD | 35.39 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.4 9.18 USD |
+1.39
|
$119.93M 131.1M USD | $2.5K 2.73K USD | $8.29 9.06 USD | $8.4 9.18 USD | $119.93M 131.1M USD | 0 | -$0.12 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.F | $14.45 15.8 USD |
+1.4
|
$117.23M 128.15M USD | $7 7.65 USD | $14.2 15.52 USD | $14.45 15.8 USD | $117.23M 128.15M USD | 35.24 | $0.41 0.45 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.5 0.55 USD |
-5.57
|
$116.56M 127.41M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $116.56M 127.41M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.46
|
$116.39M 127.23M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.39M 127.23M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
-0.71
|
$114.94M 125.65M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $114.94M 125.65M USD | 0 | -$0.16 -0.1 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
+2.97
|
$114.37M 125.02M USD | $4.08K 4.46K USD | $1.02 1.11 USD | $1.04 1.14 USD | $114.37M 125.02M USD | 26.00 | $0.04 0.04 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Cy4gate S.p.A. 68H.F | $4.82 5.27 USD |
-0.92
|
$113.28M 123.83M USD | $29 31.7 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.28M 123.83M USD | 0 | -$0.31 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
+0.68
|
$112.34M 122.81M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $112.34M 122.81M USD | 0 | -$0.03 -0.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.57 USD |
-0.97
|
$110.55M 120.84M USD | $240 262.35 USD | $1.43 1.56 USD | $1.46 1.59 USD | $110.55M 120.84M USD | 0 | -$0.14 -0.1 USD | |
| Strix Group Plc SG9.F | $0.46 0.5 USD |
-2.56
|
$110.47M 120.75M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.51 USD | $110.47M 120.75M USD | 45.60 | $0.01 0.01 USD | |
| Streamwide S.A. 07R.F | $40.3 44.05 USD |
+1.51
|
$109.06M 119.22M USD | $66 72.15 USD | $40.3 44.05 USD | $40.3 44.05 USD | $109.06M 119.22M USD | 23.02 | $1.75 1.91 USD | |
| Advenica AB (publ) 65R.F | $2.48 2.71 USD |
-3.51
|
$108.87M 119M USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.87M 119M USD | 61.87 | $0.04 0.04 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
-0.43
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| GoPro, Inc. 5G5.F | $0.67 0.74 USD |
+2.43
|
$107.86M 117.91M USD | $9.39K 10.27K USD | $0.65 0.71 USD | $0.65 0.71 USD | $107.86M 117.91M USD | 0 | -$0.72 -0.7 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.44 2.67 USD |
0
|
$107.43M 117.44M USD | $450 491.91 USD | $2.44 2.67 USD | $2.46 2.69 USD | $107.43M 117.44M USD | 0 | -$0.21 -0.2 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
-4.76
|
$106.88M 116.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.88M 116.83M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||