Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprinet S.p.A. EP4A.F | $4.04 4.41 USD |
+4.67
|
$209.59M 229.11M USD | $2.99K 3.27K USD | $4.04 4.41 USD | $4.04 4.41 USD | $209.59M 229.11M USD | 9.38 | $0.43 0.47 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
0
|
$208.96M 228.42M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $208.96M 228.42M USD | 4.08 | $1.58 1.73 USD | |
| Squirrel Media, S.A. 0MD.F | $2.18 2.38 USD |
-1.36
|
$207.44M 226.76M USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $207.44M 226.76M USD | 24.22 | $0.09 0.1 USD | |
| Allgeier SE AEIN.F | $18.05 19.73 USD |
-0.55
|
$207.08M 226.36M USD | $350 382.6 USD | $17.8 19.46 USD | $18.05 19.73 USD | $207.08M 226.36M USD | 25.42 | $0.71 0.78 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
-1.97
|
$206.53M 225.76M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $206.53M 225.76M USD | 36.61 | $0.68 0.74 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
-0.72
|
$204.03M 223.03M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $204.03M 223.03M USD | 9.13 | $0.03 0.03 USD | |
| MotorK plc 5FS.F | $4.17 4.56 USD |
-0.24
|
$202.4M 221.25M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $202.4M 221.25M USD | 0 | -$0.29 -0.3 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Eventbrite, Inc. EB4.F | $2.04 2.23 USD |
+3.76
|
$198.44M 216.92M USD | $2K 2.19K USD | $1.96 2.15 USD | $2.04 2.23 USD | $198.44M 216.92M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
0
|
$197.43M 215.82M USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.43M 215.82M USD | 15.07 | $0.65 0.71 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
+0.5
|
$196.38M 214.67M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $196.38M 214.67M USD | 29.00 | $0.14 0.15 USD | |
| 3D Systems Corporation SYV.F | $1.4 1.53 USD |
+1.52
|
$196.06M 214.32M USD | $225 245.96 USD | $1.4 1.53 USD | $1.4 1.53 USD | $196.06M 214.32M USD | 0 | -$1.85 -2.02 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+2.24
|
$194.19M 212.27M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $194.19M 212.27M USD | 9.11 | $0.05 0.05 USD | |
| Multi-Chem Limited MQR1.F | $2.04 2.23 USD |
0
|
$192.99M 210.97M USD | $520 568.43 USD | $2.04 2.23 USD | $2.04 2.23 USD | $192.99M 210.97M USD | 8.86 | $0.23 0.25 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
+16.75
|
$190.2M 207.91M USD | $1.4K 1.53K USD | $2.13 2.33 USD | $2.45 2.68 USD | $190.2M 207.91M USD | 0 | -$0.91 -0.9 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
0
|
$189.06M 206.66M USD | $25K 27.33K USD | $1.05 1.15 USD | $1.05 1.15 USD | $189.06M 206.66M USD | 0 | -$0.36 -0.3 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+6.06
|
$188.27M 205.81M USD | $2K 2.19K USD | $1.98 2.16 USD | $2.1 2.3 USD | $188.27M 205.81M USD | 9.13 | $0.23 0.25 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
0
|
$188.02M 205.54M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.37 1.5 USD | $188.02M 205.54M USD | 0 | -$0.18 -0.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$186.63M 204.01M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $186.63M 204.01M USD | 6.17 | $0.47 0.51 USD | |
| Kopin Corporation KOC.F | $1.15 1.26 USD |
+0.35
|
$186.41M 203.77M USD | $12.6K 13.77K USD | $1.15 1.26 USD | $1.15 1.26 USD | $186.41M 203.77M USD | 0 | -$0.07 -0.07 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.4 17.93 USD |
+0.61
|
$183.43M 200.51M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $183.43M 200.51M USD | 0 | -$7.89 -8.6 USD | |
| Columbus A/S P1F.F | $1.36 1.49 USD |
-7.17
|
$181.79M 198.72M USD | $13K 14.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $181.79M 198.72M USD | 27.19 | $0.05 0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+2.81
|
$178.84M 195.49M USD | $12 13.12 USD | $16.45 17.98 USD | $16.45 17.98 USD | $178.84M 195.49M USD | 9.90 | $1.66 1.81 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
+0.76
|
$176.77M 193.24M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.77M 193.24M USD | 0 | -$0.04 -0.04 USD | |
| Fabasoft AG FAA.F | $15.95 17.44 USD |
+1.92
|
$174.63M 190.89M USD | $30 32.79 USD | $15.8 17.27 USD | $15.95 17.44 USD | $174.63M 190.89M USD | 18.33 | $0.87 0.95 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+0.81
|
$171.58M 187.56M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $171.58M 187.56M USD | 62.00 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
+1.81
|
$171.06M 186.99M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $171.06M 186.99M USD | 0 | -$0.18 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.16 USD |
+9.09
|
$165.79M 181.23M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $165.79M 181.23M USD | 0 | -$0.33 -0.3 USD | |
| Frequency Electronics, Inc. 98K.F | $16.55 18.09 USD |
+1.22
|
$165.58M 181M USD | $300 327.94 USD | $16.35 17.87 USD | $16.55 18.09 USD | $165.58M 181M USD | 7.80 | $2.12 2.32 USD | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
-0.99
|
$163.55M 178.78M USD | $80 87.45 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| Solutions 30 SE 30L3.F | $1.49 1.63 USD |
+4.33
|
$161.84M 176.91M USD | $40 43.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $161.84M 176.91M USD | 0 | -$0.15 -0.1 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.75 6.29 USD |
+0.88
|
$160.27M 175.2M USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $160.27M 175.2M USD | 38.33 | $0.15 0.16 USD | |
| Claranova SE BV51.F | $2.75 3 USD |
-3
|
$156.86M 171.47M USD | $1.1K 1.2K USD | $2.75 3 USD | $2.75 3 USD | $156.86M 171.47M USD | 0 | -$0.05 -0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.52 USD |
+4.31
|
$154.96M 169.39M USD | $16K 17.49K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $154.96M 169.39M USD | 0 | -$0.02 -0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-3.1
|
$153.86M 168.19M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $153.86M 168.19M USD | 62.50 | $0.1 0.11 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
0
|
$152.19M 166.37M USD | $700 765.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $152.19M 166.37M USD | 35.20 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
0
|
$151.36M 165.45M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $151.36M 165.45M USD | 10.93 | $0.08 0.09 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
+5.83
|
$151.13M 165.2M USD | $407 444.91 USD | $1.21 1.32 USD | $1.27 1.39 USD | $151.13M 165.2M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Serviceware SE SJJ.F | $14.35 15.69 USD |
+1.06
|
$150.68M 164.71M USD | $80 87.45 USD | $14.35 15.69 USD | $14.35 15.69 USD | $150.68M 164.71M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+3.02
|
$150.5M 164.52M USD | $100 109.31 USD | $1.5 1.63 USD | $1.54 1.68 USD | $150.5M 164.52M USD | 51.16 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
+1.49
|
$147.73M 161.49M USD | $543 593.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $147.73M 161.49M USD | 12.81 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.92M 159.5M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.92M 159.5M USD | 0 | -$0.02 -0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.85 11.86 USD |
0
|
$145.71M 159.29M USD | $180 196.76 USD | $10.85 11.86 USD | $10.85 11.86 USD | $145.71M 159.29M USD | 25.23 | $0.43 0.47 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $132.5 144.84 USD |
0
|
$144.8M 158.29M USD | $1 1.09 USD | $125 136.64 USD | $137 149.76 USD | $144.8M 158.29M USD | 21.47 | $6.17 6.74 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$139.78M 152.8M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.78M 152.8M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.3 6.89 USD |
+1.61
|
$138.74M 151.66M USD | $17 18.58 USD | $6.3 6.89 USD | $6.3 6.89 USD | $138.74M 151.66M USD | 630.00 | $0.01 0.01 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+0.88
|
$137.67M 150.49M USD | $1.62K 1.78K USD | $1.38 1.51 USD | $1.38 1.51 USD | $137.67M 150.49M USD | 0 | -$0.1 -0.1 USD | |
| SAMCO Inc. SMU.F | $16.8 18.36 USD |
+3.07
|
$137.12M 149.9M USD | $5 5.47 USD | $16.2 17.71 USD | $16.8 18.36 USD | $137.12M 149.9M USD | 15.27 | $1.1 1.2 USD | |
| Unifiedpost Group SA 60Z.F | $3.64 3.98 USD |
+1.11
|
$135.16M 147.75M USD | $580 634.02 USD | $3.61 3.95 USD | $3.64 3.98 USD | $135.16M 147.75M USD | 0 | -$2.32 -2.5 USD | |
| Columbus Energy S.A. 0Q8.F | $1.78 1.94 USD |
+0.11
|
$133.74M 146.19M USD | $120 131.18 USD | $1.75 1.91 USD | $1.79 1.95 USD | $133.74M 146.19M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-1.61
|
$132.52M 144.86M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.52M 144.86M USD | 61.00 | $0.04 0.04 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+2
|
$130.36M 142.5M USD | $8.6K 9.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $130.36M 142.5M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+8.43
|
$130.2M 142.32M USD | $357 390.25 USD | $6.6 7.21 USD | $7.28 7.96 USD | $130.2M 142.32M USD | 31.30 | $0.23 0.25 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
+0.52
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.83 10.75 USD |
-1.9
|
$125.21M 136.87M USD | $6 6.56 USD | $9.83 10.75 USD | $9.83 10.75 USD | $125.21M 136.87M USD | 16.66 | $0.59 0.64 USD | |
| centrotherm international AG CTNK.F | $5.9 6.45 USD |
-2.48
|
$124.86M 136.49M USD | $477 521.43 USD | $5.85 6.39 USD | $5.95 6.5 USD | $124.86M 136.49M USD | 4.79 | $1.23 1.34 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$124.53M 136.13M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $124.53M 136.13M USD | 50.50 | $0.01 0.01 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
+0.93
|
$122.64M 134.06M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $122.64M 134.06M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $21 22.96 USD |
+5
|
$121.42M 132.73M USD | $55 60.12 USD | $21 22.96 USD | $21 22.96 USD | $121.42M 132.73M USD | 0 | -$1.73 -1.8 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
+3.55
|
$120.52M 131.75M USD | $207 226.28 USD | $6.84 7.48 USD | $7 7.65 USD | $120.52M 131.75M USD | 140.00 | $0.05 0.05 USD | |
| Cy4gate S.p.A. 68H.F | $5.14 5.62 USD |
+2.9
|
$118.84M 129.91M USD | $29 31.7 USD | $5.14 5.62 USD | $5.14 5.62 USD | $118.84M 129.91M USD | 0 | -$0.31 -0.3 USD | |
| 2CRSI S.A. 52C.F | $5.04 5.51 USD |
+9.92
|
$118.31M 129.33M USD | $1.34K 1.46K USD | $5.04 5.51 USD | $5.04 5.51 USD | $118.31M 129.33M USD | 0 | -$0.71 -0.7 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.90 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
+0.62
|
$117.57M 128.52M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.26 3.56 USD | $117.57M 128.52M USD | 0 | -$1.06 -1.1 USD | |
| CeoTronics AG CEK.F | $14.6 15.96 USD |
+5.8
|
$116.51M 127.36M USD | $365 398.99 USD | $14.35 15.69 USD | $14.6 15.96 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-4.41
|
$113.99M 124.61M USD | $178 194.58 USD | $1.95 2.13 USD | $1.95 2.13 USD | $113.99M 124.61M USD | 16.25 | $0.12 0.13 USD | |
| CTEK AB (publ) 1F7.F | $1.41 1.54 USD |
+10.19
|
$113.71M 124.3M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $113.71M 124.3M USD | 0 | -$0.06 -0.06 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.76 8.48 USD |
+0.32
|
$113.4M 123.97M USD | $50 54.66 USD | $7.76 8.48 USD | $7.76 8.48 USD | $113.4M 123.97M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
+0.92
|
$111.53M 121.92M USD | $244 266.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.53M 121.92M USD | 0 | -$0.03 -0.03 USD | |
| q.beyond AG QBY.F | $0.89 0.98 USD |
-1.98
|
$111.12M 121.47M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $111.12M 121.47M USD | 0 | -$0.04 -0.04 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.68 8.4 USD |
+0.79
|
$110.69M 121M USD | $440 480.98 USD | $7.68 8.4 USD | $7.68 8.4 USD | $110.69M 121M USD | 0 | -$2.6 -2.8 USD | |
| Softronic AB (publ) SF7.F | $2.06 2.25 USD |
+0.73
|
$110.25M 120.52M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $110.25M 120.52M USD | 14.71 | $0.14 0.15 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
+5.95
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.49M 118.59M USD | 28.50 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.8699 0.95 USD |
+1.99
|
$107.82M 117.87M USD | $7.55K 8.25K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $107.82M 117.87M USD | 0 | -$0.5 -0.5 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-1.59
|
$107.64M 117.67M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.64M 117.67M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $3.94 4.31 USD |
+0.38
|
$107.42M 117.43M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $107.42M 117.43M USD | 0 | -$0.26 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $20.4 22.3 USD |
-4.23
|
$107.41M 117.41M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $107.41M 117.41M USD | 10.40 | $1.96 2.14 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-7.83
|
$106.78M 116.72M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.78M 116.72M USD | 0 | -$0.07 -0.07 USD | |
| ActiveOps Plc 95D.F | $1.39 1.52 USD |
0
|
$106.06M 115.94M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $106.06M 115.94M USD | 69.50 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.9 0.98 USD |
-0.56
|
$105.78M 115.63M USD | $257 280.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $105.78M 115.63M USD | 0 | -$0.11 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+1.44
|
$104.89M 114.66M USD | $508 555.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $104.89M 114.66M USD | 0 | -$0.64 -0.6 USD | |
| Singular People, S.A. H0U.F | $1.96 2.14 USD |
-7.55
|
$103.9M 113.58M USD | $6.22K 6.8K USD | $1.96 2.14 USD | $1.96 2.14 USD | $103.9M 113.58M USD | 19.60 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||