Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1055)
- {{country.name}}
- Tous les pays
- Allemagne (1055)
Frankfurt (1055)
Technologie (1055)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1048)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (510)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
+0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
Columbus A/S
P1F.F
DE
|
€1.26 1.45 USD |
-1.95
|
€160.62M 185.41M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €160.62M 185.41M USD | 126.00 | €0.01 0.01 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
-0.63
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
0
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.80 5.54 USD |
-4
|
€152.66M 176.22M USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.80 5.54 USD | €152.66M 176.22M USD | 68.57 | €0.07 0.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.69 0.79 USD |
+2.24
|
€152.20M 175.69M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.79 USD | €152.20M 175.69M USD | 13.69 | €0.05 0.06 USD | ||
ATEME SA
AYD.F
DE
|
€12.90 14.89 USD |
+1.57
|
€149.37M 172.43M USD | €454.00 524.07 USD | €12.90 14.89 USD | €12.90 14.89 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.50 12.12 USD |
-1.41
|
€149.12M 172.13M USD | €64.00 73.88 USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+12
|
€146.94M 169.61M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €146.94M 169.61M USD | 0 | €0.00 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.05 9.29 USD |
-2.42
|
€146.30M 168.88M USD | €54.00 62.33 USD | €8.05 9.29 USD | €8.05 9.29 USD | €146.30M 168.88M USD | 25.15 | €0.32 0.37 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
0
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.68 3.09 USD |
+0.75
|
€144.46M 166.75M USD | €508.00 586.4 USD | €2.68 3.09 USD | €2.68 3.09 USD | €144.46M 166.75M USD | 0 | -€0.07 -0.08 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €12.00 13.85 USD | €1.77 2.04 USD | €1.77 2.04 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.40 35.09 USD |
+0.33
|
€141.13M 162.91M USD | €230.00 265.5 USD | €30.40 35.09 USD | €30.40 35.09 USD | €141.13M 162.91M USD | 26.90 | €1.13 1.3 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.46 8.61 USD |
+2.33
|
€140.14M 161.77M USD | €34.00 39.25 USD | €7.46 8.61 USD | €7.46 8.61 USD | €140.14M 161.77M USD | 18.19 | €0.41 0.47 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.15 15.18 USD |
+0.38
|
€139.22M 160.71M USD | €105.00 121.21 USD | €13.15 15.18 USD | €13.15 15.18 USD | €139.22M 160.71M USD | 13.55 | €0.97 1.12 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
+3.2
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.63 0.73 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.80 14.78 USD |
+6.67
|
€135.58M 156.51M USD | €36.00 41.56 USD | €12.80 14.78 USD | €12.80 14.78 USD | €135.58M 156.51M USD | 21.69 | €0.59 0.68 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
-0.44
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.37 6.2 USD |
+1.51
|
€133.73M 154.37M USD | €200.00 230.87 USD | €5.37 6.2 USD | €5.37 6.2 USD | €133.73M 154.37M USD | 0 | -€0.13 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.52 2.91 USD |
+5.88
|
€133.16M 153.72M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €133.16M 153.72M USD | 0 | -€8.98 -10.3 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.74 2.01 USD |
+0.35
|
€132.33M 152.76M USD | €2.40K 2.77K USD | €1.74 2.01 USD | €1.80 2.08 USD | €132.33M 152.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.09 1.26 USD |
-2.68
|
€130.78M 150.96M USD | €867.00 1K USD | €1.09 1.26 USD | €1.09 1.26 USD | €130.78M 150.96M USD | 0 | -€0.38 -0.4 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€130.45M 150.58M USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.45M 150.58M USD | 0 | -€6.14 -7.08 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.00 3.46 USD |
+1.35
|
€129.60M 149.6M USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €129.60M 149.6M USD | 0 | -€0.04 -0.04 USD | ||
Nynomic AG
M7U.F
DE
|
€19.50 22.51 USD |
-0.51
|
€128.09M 147.86M USD | €1.86K 2.14K USD | €19.50 22.51 USD | €19.50 22.51 USD | €128.09M 147.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.48 10.94 USD |
+2.38
|
€127.32M 146.96M USD | €9.00 10.39 USD | €9.48 10.94 USD | €9.48 10.94 USD | €127.32M 146.96M USD | 15.29 | €0.62 0.72 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.10 13.97 USD |
-6.56
|
€127.05M 146.66M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €127.05M 146.66M USD | 67.22 | €0.18 0.21 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€4.22 4.87 USD |
+8.76
|
€125.48M 144.84M USD | €1.25K 1.45K USD | €4.22 4.87 USD | €4.22 4.87 USD | €125.48M 144.84M USD | 0 | -€1.93 -2.2 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.42 USD |
+1.96
|
€123.73M 142.82M USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €123.73M 142.82M USD | 0 | €0.00 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.30 13.04 USD |
+2.26
|
€123.29M 142.32M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.33 2.69 USD |
+0.87
|
€122.84M 141.8M USD | €770.00 888.84 USD | €2.33 2.69 USD | €2.33 2.69 USD | €122.84M 141.8M USD | 17.92 | €0.13 0.15 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.32 1.52 USD |
-5.71
|
€122.70M 141.64M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €122.70M 141.64M USD | 0 | -€1.35 -1.5 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.11 1.28 USD |
+1.83
|
€121.37M 140.1M USD | €8.00 9.23 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 18.50 | €0.06 0.07 USD | ||
Xaar plc
XAR.F
DE
|
€1.52 1.75 USD |
-1.94
|
€119.28M 137.69M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €119.28M 137.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.37 0.43 USD |
-4.15
|
€118.92M 137.27M USD | €450.00 519.45 USD | €0.37 0.43 USD | €0.37 0.43 USD | €118.92M 137.27M USD | 12.33 | €0.03 0.03 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.63 3.04 USD |
+4.4
|
€118.88M 137.23M USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €118.88M 137.23M USD | 0 | -€1.25 -1.4 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
0
|
€115.91M 133.8M USD | €3.30K 3.81K USD | €0.67 0.77 USD | €0.67 0.77 USD | €115.91M 133.8M USD | 0 | -€0.68 -0.7 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€112.34M 129.68M USD | €3.50K 4.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €112.34M 129.68M USD | 0 | -€0.16 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.02 8.1 USD |
-3.84
|
€111.64M 128.87M USD | €50.00 57.72 USD | €6.94 8.01 USD | €7.02 8.1 USD | €111.64M 128.87M USD | 33.42 | €0.21 0.24 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
0
|
€111.43M 128.63M USD | €20.00 23.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 14.95 | €0.23 0.27 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.33 1.54 USD |
-0.75
|
€111.03M 128.16M USD | €7.00 8.08 USD | €1.33 1.54 USD | €1.33 1.54 USD | €111.03M 128.16M USD | 66.50 | €0.02 0.02 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.03 2.34 USD |
+0.5
|
€110.57M 127.63M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.57M 127.63M USD | 0 | -€0.08 -0.09 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+2.67
|
€110.01M 126.99M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €110.01M 126.99M USD | 0 | -€0.27 -0.3 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.99 2.3 USD |
+0.91
|
€104.95M 121.15M USD | €1.72K 1.99K USD | €1.99 2.3 USD | €1.99 2.3 USD | €104.95M 121.15M USD | 16.61 | €0.12 0.14 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.20 33.71 USD |
-1.35
|
€102.96M 118.86M USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.20 33.71 USD | €102.96M 118.86M USD | 0 | -€0.70 -0.8 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
-2.6
|
€102.61M 118.45M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €102.61M 118.45M USD | 65.50 | €0.20 0.23 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.06 3.53 USD |
0
|
€101.83M 117.55M USD | €3.48K 4.02K USD | €3.06 3.53 USD | €3.06 3.53 USD | €101.83M 117.55M USD | 0 | -€0.16 -0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+2.21
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.38 0.44 USD |
-8.13
|
€99.81M 115.22M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €99.81M 115.22M USD | 0 | -€0.02 -0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.03 2.35 USD |
+2.94
|
€98.87M 114.13M USD | €1.12K 1.29K USD | €2.03 2.35 USD | €2.03 2.35 USD | €98.87M 114.13M USD | 0 | -€3.61 -4.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+2.9
|
€98.61M 113.83M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.61M 113.83M USD | 0 | -€0.09 -0.1 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.75 11.25 USD |
+11.43
|
€96.40M 111.28M USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.75 11.25 USD | €96.40M 111.28M USD | 0 | -€0.16 -0.1 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.20 96.04 USD |
-0.48
|
€91.04M 105.09M USD | €10.00 11.54 USD | €83.20 96.04 USD | €83.20 96.04 USD | €91.04M 105.09M USD | 9.91 | €8.39 9.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.55 6.41 USD |
+12.8
|
€88.84M 102.56M USD | €4.00K 4.62K USD | €5.55 6.41 USD | €5.55 6.41 USD | €88.84M 102.56M USD | 0 | -€1.03 -1.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.65 7.68 USD |
+2.31
|
€86.14M 99.44M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €86.14M 99.44M USD | 0 | -€1.00 -1.1 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.76 5.49 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.25 USD |
+1.9
|
€83.14M 95.98M USD | €300.00 346.3 USD | €0.21 0.25 USD | €0.21 0.25 USD | €83.14M 95.98M USD | 0 | -€0.08 -0.09 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.55 20.26 USD |
+0.57
|
€82.42M 95.14M USD | €396.00 457.12 USD | €17.55 20.26 USD | €17.55 20.26 USD | €82.42M 95.14M USD | 5.08 | €3.45 3.98 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
+2.99
|
€81.88M 94.51M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.88M 94.51M USD | 10.34 | €0.04 0.05 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.56 0.65 USD |
+1.08
|
€78.22M 90.3M USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €78.22M 90.3M USD | 0 | -€6.81 -7.8 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.50 4.04 USD |
+0.57
|
€78.05M 90.09M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €78.05M 90.09M USD | 12.06 | €0.29 0.33 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
+6.88
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.30 19.97 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.29 1.49 USD |
+3.7
|
€76.74M 88.59M USD | €12.57K 14.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €76.74M 88.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.81 USD |
-1.12
|
€75.59M 87.26M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €75.59M 87.26M USD | 0 | -€0.41 -0.4 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.71 1.97 USD |
+4.02
|
€75.13M 86.72M USD | €581.00 670.67 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.13M 86.72M USD | 170.80 | €0.01 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.2 USD |
-2.12
|
€74.94M 86.51M USD | €1.90K 2.19K USD | €2.78 3.2 USD | €2.78 3.2 USD | €74.94M 86.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.54 0.63 USD |
+1.49
|
€74.86M 86.41M USD | €140.00 161.61 USD | €0.54 0.63 USD | €0.54 0.63 USD | €74.86M 86.41M USD | 0 | -€0.20 -0.2 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.90 6.81 USD |
+3.51
|
€74.79M 86.33M USD | €634.00 731.85 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.79M 86.33M USD | 0 | -€0.48 -0.5 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.24 1.43 USD |
+1.64
|
€74.60M 86.12M USD | €1.95K 2.25K USD | €1.24 1.43 USD | €1.24 1.43 USD | €74.60M 86.12M USD | 17.71 | €0.07 0.08 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.87 1.01 USD |
-0.11
|
€74.09M 85.53M USD | €1.10K 1.27K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.09M 85.53M USD | 0 | -€0.13 -0.1 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.62 4.18 USD |
+4.62
|
€73.31M 84.62M USD | €50.00 57.72 USD | €3.46 3.99 USD | €3.62 4.18 USD | €73.31M 84.62M USD | 36.19 | €0.10 0.12 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.09 10.49 USD |
+0.66
|
€72.54M 83.73M USD | €200.00 230.87 USD | €9.09 10.49 USD | €9.09 10.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.14 0.16 USD |
+57.77
|
€71.62M 82.67M USD | €178.00 205.47 USD | €0.10 0.12 USD | €0.14 0.16 USD | €71.62M 82.67M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.46 9.77 USD |
+4.19
|
€70.79M 81.72M USD | €2.00K 2.31K USD | €8.46 9.77 USD | €8.46 9.77 USD | €70.79M 81.72M USD | 11.27 | €0.75 0.87 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.90 13.74 USD |
+1.28
|
€69.89M 80.67M USD | €382.00 440.96 USD | €11.90 13.74 USD | €11.90 13.74 USD | €69.89M 80.67M USD | 24.28 | €0.49 0.57 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.44 13.21 USD |
+0.7
|
€69.84M 80.62M USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.44 13.21 USD | €69.84M 80.62M USD | 10.49 | €1.09 1.26 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
0
|
€68.61M 79.2M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €68.61M 79.2M USD | 0 | €0.00 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.59 5.3 USD |
-0.43
|
€67.16M 77.52M USD | €15.00 17.32 USD | €4.59 5.3 USD | €4.59 5.3 USD | €67.16M 77.52M USD | 0 | -€0.17 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
+0.58
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
+0.92
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+2.12
|
€64.62M 74.6M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.62M 74.6M USD | 9.65 | €0.01 0.01 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.93 2.23 USD |
+3.21
|
€64.55M 74.52M USD | €135.00 155.84 USD | €1.93 2.23 USD | €1.93 2.23 USD | €64.55M 74.52M USD | 14.84 | €0.13 0.15 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+2
|
€63.69M 73.52M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.42 0.49 USD |
+1.93
|
€62.24M 71.85M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.66 0.76 USD |
+6.5
|
€62.07M 71.65M USD | €430.00 496.36 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.07M 71.65M USD | 0 | -€0.09 -0.1 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
+1.92
|
€61.68M 71.2M USD | €1.20K 1.39K USD | €2.96 3.42 USD | €3.18 3.67 USD | €61.68M 71.2M USD | 39.75 | €0.08 0.09 USD | ||
Exasol AG
EXL.F
DE
|
€2.32 2.68 USD |
-4.13
|
€61.68M 71.19M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €61.68M 71.19M USD | 21.09 | €0.11 0.13 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.57 1.81 USD |
+0.96
|
€58.31M 67.31M USD | €580.00 669.51 USD | €1.57 1.81 USD | €1.62 1.86 USD | €58.31M 67.31M USD | 0 | -€1.03 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||