Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
+2
|
$197.54M 215.94M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.54M 215.94M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
+6.71
|
$196.97M 215.31M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $196.97M 215.31M USD | 0 | -$2.36 -2.5 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+15.43
|
$196.16M 214.43M USD | $48 52.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $196.16M 214.43M USD | 10.09 | $0.2 0.22 USD | |
| Columbus A/S P1F.F | $1.36 1.49 USD |
+4.62
|
$195.72M 213.95M USD | $13K 14.21K USD | $1.36 1.49 USD | $1.4 1.53 USD | $195.72M 213.95M USD | 22.66 | $0.06 0.07 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
0
|
$187.2M 204.63M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $187.2M 204.63M USD | 0 | -$0.05 -0.05 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.25 0.28 USD |
-1.55
|
$183.42M 200.5M USD | $1.47K 1.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $183.42M 200.5M USD | 8.46 | $0.03 0.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.5999 0.65 USD |
+10.19
|
$177.91M 194.48M USD | $1.07K 1.17K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $177.91M 194.48M USD | 0 | -$0.04 -0.04 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$176.35M 192.77M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $176.35M 192.77M USD | 22.69 | $0.02 0.02 USD | |
| Fabasoft AG FAA.F | $15.85 17.33 USD |
+3.93
|
$174.73M 191M USD | $92 100.57 USD | $15.5 16.94 USD | $15.85 17.33 USD | $174.73M 191M USD | 18.21 | $0.87 0.95 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.03 USD |
+6.82
|
$172.62M 188.69M USD | $430 470.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $172.62M 188.69M USD | 13.42 | $0.07 0.08 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.61 USD |
+8.21
|
$172.26M 188.31M USD | $40 43.73 USD | $1.48 1.61 USD | $1.48 1.61 USD | $172.26M 188.31M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $4.44 4.85 USD |
+4.72
|
$171.61M 187.59M USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $171.61M 187.59M USD | 0 | -$0.57 -0.6 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $1.78 1.94 USD |
+1.48
|
$167.89M 183.52M USD | $300 327.94 USD | $1.74 1.9 USD | $1.78 1.94 USD | $167.89M 183.52M USD | 0 | -$0.15 -0.1 USD | |
| 7C Solarparken AG HRPK.F | $2.05 2.24 USD |
+7.22
|
$166.8M 182.34M USD | $255 278.75 USD | $1.94 2.12 USD | $2.07 2.26 USD | $166.8M 182.34M USD | 205.00 | $0.01 0.01 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.54 2.78 USD |
+5.83
|
$164.58M 179.9M USD | $93 101.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.58M 179.9M USD | 6.34 | $0.4 0.44 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
0
|
$164.1M 179.38M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.1M 179.38M USD | 0 | -$0.09 -0.09 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
+1.2
|
$164.08M 179.37M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $164.08M 179.37M USD | 67.20 | $0.05 0.05 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.38 0.42 USD |
+3.24
|
$163.8M 179.05M USD | $9.67K 10.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $163.8M 179.05M USD | 7.63 | $0.05 0.05 USD | |
| Weebit Nano Limited 6RI.F | $0.78 0.85 USD |
-6.02
|
$162.13M 177.23M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $162.13M 177.23M USD | 0 | -$0.11 -0.1 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $15.88 17.36 USD |
-8.1
|
$161.05M 176.04M USD | $135 147.57 USD | $15.6 17.05 USD | $17.52 19.15 USD | $161.05M 176.04M USD | 3.64 | $4.36 4.77 USD | |
| TTEC Holdings, Inc. TH1.F | $3.36 3.67 USD |
-3.45
|
$160.47M 175.41M USD | $36 39.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $160.47M 175.41M USD | 0 | -$6.14 -6.7 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.32
|
$158.52M 173.28M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.7 USD | $158.52M 173.28M USD | 38.87 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.23 2.43 USD |
+7.49
|
$157.94M 172.65M USD | $211 230.65 USD | $2.15 2.34 USD | $2.23 2.43 USD | $157.94M 172.65M USD | 0.87 | $2.54 2.78 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
+0.41
|
$156.09M 170.62M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $156.09M 170.62M USD | 0 | -$0.15 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.1 15.41 USD |
-6.62
|
$154.95M 169.38M USD | $484 529.08 USD | $14.1 15.41 USD | $14.1 15.41 USD | $154.95M 169.38M USD | 8.70 | $1.62 1.77 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
0
|
$153.25M 167.52M USD | $686 749.89 USD | $1.58 1.73 USD | $1.58 1.73 USD | $153.25M 167.52M USD | 22.57 | $0.07 0.08 USD | |
| Columbus Energy S.A. 0Q8.F | $1.96 2.14 USD |
+1.34
|
$152.88M 167.12M USD | $120 131.18 USD | $1.94 2.12 USD | $1.97 2.16 USD | $152.88M 167.12M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
0
|
$149.59M 163.52M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $149.59M 163.52M USD | 0 | -$0.07 -0.07 USD | |
| Microlise Group plc 2DI.F | $1.14 1.25 USD |
+1.79
|
$144.76M 158.24M USD | $102 111.5 USD | $1.14 1.25 USD | $1.14 1.25 USD | $144.76M 158.24M USD | 0 | -$0.02 -0.02 USD | |
| Ohara Inc. 9IE.F | $5.4 5.9 USD |
+5.88
|
$141.34M 154.5M USD | $29 31.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.34M 154.5M USD | 12.00 | $0.45 0.49 USD | |
| Serviceware SE SJJ.F | $13.45 14.7 USD |
+5.08
|
$141.22M 154.38M USD | $374 408.83 USD | $12.9 14.1 USD | $13.85 15.14 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Electronics, Inc. 98K.F | $13.75 15.03 USD |
+5.77
|
$140.81M 153.93M USD | $22 24.05 USD | $13.4 14.65 USD | $13.75 15.03 USD | $140.81M 153.93M USD | 6.27 | $2.19 2.39 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+18.18
|
$140.55M 153.64M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $140.55M 153.64M USD | 0 | -$0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
+5.41
|
$139.24M 152.21M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $139.24M 152.21M USD | 78.00 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-1.72
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| Unifiedpost Group SA 60Z.F | $3.57 3.9 USD |
+2.59
|
$137.13M 149.9M USD | $580 634.02 USD | $3.52 3.85 USD | $3.64 3.98 USD | $137.13M 149.9M USD | 0 | -$2.24 -2.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.3 11.26 USD |
+6.4
|
$136.02M 148.68M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $136.02M 148.68M USD | 11.31 | $0.91 0.99 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$134.34M 146.85M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $134.34M 146.85M USD | 18.62 | $0.02 0.02 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+11.17
|
$133.9M 146.37M USD | $310 338.87 USD | $1.58 1.73 USD | $1.58 1.73 USD | $133.9M 146.37M USD | 0 | -$0.98 -1.07 USD | |
| Kopin Corporation KOC.F | $0.8399 0.92 USD |
+19.57
|
$133.53M 145.97M USD | $100 109.31 USD | $0.7099 0.77 USD | $0.8399 0.92 USD | $133.53M 145.97M USD | 0 | -$0.36 -0.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$129.47M 141.53M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.47M 141.53M USD | 0 | -$0.18 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.09 2.28 USD |
+6.92
|
$128.3M 140.24M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.09 2.28 USD | $128.3M 140.24M USD | 0 | -$0.07 -0.07 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.36 10.23 USD |
+3.08
|
$128.28M 140.23M USD | $180 196.76 USD | $9.36 10.23 USD | $9.36 10.23 USD | $128.28M 140.23M USD | 23.39 | $0.4 0.44 USD | |
| Appen Limited 433.F | $0.4799 0.53 USD |
+5.72
|
$127.9M 139.81M USD | $32.91K 35.97K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $127.9M 139.81M USD | 0 | -$0.08 -0.08 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.59 9.38 USD |
+2.88
|
$127.54M 139.42M USD | $80 87.45 USD | $8.59 9.38 USD | $8.59 9.38 USD | $127.54M 139.42M USD | 286.16 | $0.03 0.03 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+22.45
|
$127.19M 139.04M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.19M 139.04M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
+0.41
|
$124.73M 136.34M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $124.73M 136.34M USD | 12.30 | $0.04 0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
+27.62
|
$124.53M 136.13M USD | $6.45K 7.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $124.53M 136.13M USD | 13.40 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $8.22 8.99 USD |
+6.75
|
$124.01M 135.56M USD | $514 561.87 USD | $7.52 8.22 USD | $8.22 8.99 USD | $124.01M 135.56M USD | 10.53 | $0.78 0.85 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.21 1.32 USD |
+1.85
|
$122.34M 133.73M USD | $180 196.76 USD | $1.17 1.28 USD | $1.21 1.32 USD | $122.34M 133.73M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.07 0.08 USD |
+22.31
|
$116.9M 127.78M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.9M 127.78M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+1.79
|
$116.82M 127.7M USD | $207 226.28 USD | $6.58 7.19 USD | $6.84 7.48 USD | $116.82M 127.7M USD | 0 | -$0.11 -0.1 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$114.46M 125.12M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $114.46M 125.12M USD | 31.00 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-1.4
|
$114.2M 124.83M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $114.2M 124.83M USD | 28.13 | $0.15 0.16 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
+1.27
|
$112.82M 123.33M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $112.82M 123.33M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+15.52
|
$110.96M 121.29M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+10.83
|
$109.87M 120.1M USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.87M 120.1M USD | 11.87 | $1.12 1.22 USD | |
| Beta Systems Software AG BSS.F | $23.8 26.02 USD |
-5.56
|
$109.48M 119.68M USD | $144 157.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.48M 119.68M USD | 61.02 | $0.39 0.43 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.74 5.18 USD |
+7.73
|
$104.6M 114.34M USD | $17 18.58 USD | $4.74 5.18 USD | $4.74 5.18 USD | $104.6M 114.34M USD | 14.36 | $0.33 0.36 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.2 99.69 USD |
+1.33
|
$103.7M 113.35M USD | $1 1.09 USD | $83.8 91.6 USD | $91.2 99.69 USD | $103.7M 113.35M USD | 14.85 | $6.14 6.71 USD | |
| Dustin Group AB (publ) 9DG.F | $0.23 0.25 USD |
-18.64
|
$103.67M 113.33M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.67M 113.33M USD | 0 | -$0.54 -0.5 USD | |
| NSE S.A. 7YM.F | $32 34.98 USD |
-7.25
|
$103.07M 112.67M USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $103.07M 112.67M USD | 16.32 | $1.96 2.14 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+0.58
|
$102M 111.49M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102M 111.49M USD | 0 | -$0.09 -0.09 USD | |
| Veritone, Inc. VEK.F | $2.01 2.2 USD |
+12.91
|
$101.4M 110.85M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $101.4M 110.85M USD | 0 | -$2.3 -2.5 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
+8.29
|
$101.22M 110.64M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $101.22M 110.64M USD | 14.80 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.7 1.86 USD |
+5.59
|
$100.7M 110.08M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $100.7M 110.08M USD | 17.00 | $0.1 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.92 2.1 USD |
-1.84
|
$99.73M 109.02M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $99.73M 109.02M USD | 13.71 | $0.14 0.15 USD | |
| Indel B S.p.A. 2I6.F | $18.3 20 USD |
-0.54
|
$98.98M 108.2M USD | $253 276.56 USD | $18.3 20 USD | $18.3 20 USD | $98.98M 108.2M USD | 11.09 | $1.65 1.8 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.62 2.86 USD |
+2.34
|
$97.61M 106.7M USD | $174 190.21 USD | $2.6 2.84 USD | $2.62 2.86 USD | $97.61M 106.7M USD | 0 | -$1.31 -1.4 USD | |
| Lemonsoft Oyj M36.F | $5.12 5.6 USD |
+2.81
|
$97.42M 106.49M USD | $7 7.65 USD | $4.57 5 USD | $5.12 5.6 USD | $97.42M 106.49M USD | 18.96 | $0.27 0.3 USD | |
| Daishinku Corp. 90G.F | $2.84 3.1 USD |
+5.97
|
$97.37M 106.44M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $97.37M 106.44M USD | 13.52 | $0.21 0.23 USD | |
| Everspin Technologies, Inc. E5N.F | $4.14 4.53 USD |
+2.99
|
$95.09M 103.95M USD | $20 21.86 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.09M 103.95M USD | 103.50 | $0.04 0.04 USD | |
| Alithya Group Inc. 0QZ.F | $0.9599 1.04 USD |
-1.55
|
$95M 103.85M USD | $569 621.99 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $95M 103.85M USD | 0 | -$0.03 -0.03 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.1 USD |
+11.71
|
$94.78M 103.6M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $94.78M 103.6M USD | 0 | -$0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
+0.35
|
$94.52M 103.33M USD | $38K 41.54K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $94.52M 103.33M USD | 0 | -$0.03 -0.03 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
+3.52
|
$94.31M 103.09M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $94.31M 103.09M USD | 12.25 | $0.12 0.13 USD | |
| q.beyond AG QBY.F | $0.7099 0.77 USD |
+4.12
|
$93.39M 102.09M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $93.39M 102.09M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||