Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eleco plc 5H3.F | €1.65 1.8 USD |
0
|
€140.51M 153.59M USD | €2.00 2.19 USD | €1.65 1.8 USD | €1.65 1.8 USD | €140.51M 153.59M USD | 33.00 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €41.20 45.04 USD |
-0.48
|
€140.09M 153.14M USD | €282.00 308.26 USD | €41.20 45.04 USD | €41.20 45.04 USD | €140.09M 153.14M USD | 63.38 | €0.65 0.71 USD | |
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€137.03M 149.8M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €137.03M 149.8M USD | 24.66 | €0.09 0.1 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€135.48M 148.1M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €135.48M 148.1M USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.F | €1.63 1.78 USD |
-1.57
|
€132.63M 144.98M USD | €1.95K 2.13K USD | €1.63 1.78 USD | €1.63 1.78 USD | €132.63M 144.98M USD | 0 | -€0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.44 USD |
-0.49
|
€132.50M 144.84M USD | €4.44K 4.86K USD | €0.41 0.44 USD | €0.41 0.44 USD | €132.50M 144.84M USD | 0 | -€0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| DataWalk S.A. 01R.F | €20.70 22.63 USD |
-4.39
|
€132.13M 144.43M USD | €98.00 107.13 USD | €20.65 22.57 USD | €21.20 23.17 USD | €132.13M 144.43M USD | 0 | -€2.45 -2.6 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€132.05M 144.35M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €132.05M 144.35M USD | 12.55 | €8.48 9.27 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.84 9.66 USD |
+0.11
|
€131.66M 143.93M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €131.66M 143.93M USD | 883.50 | €0.01 0.01 USD | |
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€128.51M 140.48M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €128.51M 140.48M USD | 0 | -€1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€126.83M 138.64M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €126.83M 138.64M USD | 107.00 | €0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€126.25M 138M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-7.73
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.37 0.4 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | |
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€125.27M 136.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €125.27M 136.93M USD | 14.41 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €5.76 6.3 USD |
-5.57
|
€118.38M 129.41M USD | €16.00 17.49 USD | €5.76 6.3 USD | €6.20 6.78 USD | €118.38M 129.41M USD | 24.00 | €0.24 0.26 USD | |
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+2.34
|
€116.15M 126.97M USD | €1.39K 1.51K USD | €12.40 13.55 USD | €13.10 14.32 USD | €116.15M 126.97M USD | 21.83 | €0.60 0.66 USD | |
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€115.54M 126.3M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €115.54M 126.3M USD | 0 | -€0.16 -0.1 USD | |
| RTX A/S RTE.F | €13.55 14.81 USD |
-1.09
|
€114.37M 125.03M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €114.37M 125.03M USD | 56.45 | €0.24 0.26 USD | |
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€113.25M 123.8M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €113.25M 123.8M USD | 0 | -€0.07 -0.07 USD | |
| Intermap Technologies Corporation I9T1.F | €1.38 1.51 USD |
-3.5
|
€111.42M 121.8M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.38 1.51 USD | €111.42M 121.8M USD | 69.00 | €0.02 0.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€110.33M 120.6M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €110.33M 120.6M USD | 0 | -€0.25 -0.2 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€108.84M 118.98M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €108.84M 118.98M USD | 15.38 | €0.13 0.14 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | |
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.29
|
€104.92M 114.69M USD | €45.12K 49.32K USD | €0.69 0.75 USD | €0.69 0.75 USD | €104.92M 114.69M USD | 0 | -€0.01 -0.01 USD | |
| One Stop Systems, Inc. 5MU.F | €4.22 4.61 USD |
-3.21
|
€103.46M 113.09M USD | €1.29K 1.41K USD | €4.22 4.61 USD | €4.32 4.72 USD | €103.46M 113.09M USD | 0 | -€0.28 -0.3 USD | |
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€103.12M 112.72M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €103.12M 112.72M USD | 52.50 | €0.02 0.02 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€102.76M 112.33M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €102.76M 112.33M USD | 0 | €0.00 0 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.98M 110.38M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.98M 110.38M USD | 4.23 | €4.43 4.84 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€99.84M 109.14M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.84M 109.14M USD | 0 | -€0.05 -0.05 USD | |
| Doro AB (publ) DR8A.F | €4.09 4.47 USD |
-6.94
|
€99.72M 109.01M USD | €2.00K 2.19K USD | €4.09 4.47 USD | €4.09 4.47 USD | €99.72M 109.01M USD | 15.73 | €0.26 0.28 USD | |
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
-1.99
|
€99.62M 108.9M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.96 3.24 USD | €99.62M 108.9M USD | 59.20 | €0.05 0.05 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| SDI Group plc SD0.F | €0.74 0.8 USD |
-2.65
|
€94.78M 103.61M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.74 0.8 USD | €94.78M 103.61M USD | 18.37 | €0.04 0.04 USD | |
| QuickLogic Corporation QKL1.F | €5.00 5.47 USD |
+2.04
|
€94.24M 103.02M USD | €700.00 765.19 USD | €5.00 5.47 USD | €5.00 5.47 USD | €94.24M 103.02M USD | 0 | -€0.41 -0.4 USD | |
| Columbus Energy S.A. 0Q8.F | €1.30 1.42 USD |
-1.67
|
€93.96M 102.71M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.32 1.44 USD | €93.96M 102.71M USD | 0 | -€0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€93.01M 101.67M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €93.01M 101.67M USD | 0 | -€1.20 -1.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€92.15M 100.73M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.15M 100.73M USD | 0 | -€1.93 -2.1 USD | |
| Research Solutions, Inc. 61I.F | €2.64 2.89 USD |
+1.54
|
€91.21M 99.71M USD | €888.00 970.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €91.21M 99.71M USD | 88.00 | €0.03 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.57
|
€91.20M 99.69M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.20M 99.69M USD | 0 | €0.00 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.94 2.12 USD |
-3
|
€90.63M 99.08M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.98 2.16 USD | €90.63M 99.08M USD | 0 | -€0.92 -1.005 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+6.3
|
€89.86M 98.23M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €89.86M 98.23M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-0.51
|
€89.21M 97.52M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €89.21M 97.52M USD | 9.70 | €0.04 0.04 USD | |
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€89.20M 97.51M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €89.20M 97.51M USD | 0 | -€0.26 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€87.77M 95.95M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €87.77M 95.95M USD | 0 | -€0.48 -0.5 USD | |
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€87.59M 95.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.59M 95.75M USD | 10.40 | €0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€86.17M 94.2M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €86.17M 94.2M USD | 13.11 | €0.21 0.23 USD | |
| Genasys Inc. G66.F | €1.90 2.08 USD |
-5
|
€85.89M 93.89M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.90 2.08 USD | €85.89M 93.89M USD | 0 | -€0.54 -0.5 USD | |
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€85.49M 93.46M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €85.49M 93.46M USD | 0 | -€0.04 -0.04 USD | |
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€84.72M 92.61M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €84.72M 92.61M USD | 0 | -€0.16 -0.1 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€83.89M 91.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.89M 91.7M USD | 3.35 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €0.96 1.05 USD |
-0.52
|
€83.18M 90.93M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €83.18M 90.93M USD | 0 | -€0.03 -0.03 USD | |
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €83.00M 90.73M USD | 23.11 | €0.61 0.67 USD | |
| Yojee Limited SRC.F | €0.21 0.23 USD |
0
|
€82.93M 90.65M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.93M 90.65M USD | 0 | -€0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
-0.72
|
€81.13M 88.69M USD | €450.00 491.91 USD | €2.74 3 USD | €2.74 3 USD | €81.13M 88.69M USD | 0 | -€6.00 -6.5 USD | |
| Emeren Group Ltd VQKB.F | €1.54 1.68 USD |
+1.32
|
€80.92M 88.46M USD | €29.00 31.7 USD | €1.54 1.68 USD | €1.54 1.68 USD | €80.92M 88.46M USD | 0 | -€0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
-0.21
|
€78.92M 86.28M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €78.92M 86.28M USD | 0 | -€0.03 -0.03 USD | |
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+0.52
|
€78.79M 86.13M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €78.79M 86.13M USD | 0 | -€0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+2.94
|
€78.02M 85.29M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.02M 85.29M USD | 0 | -€0.01 -0.01 USD | |
| Exasol AG EXL.F | €2.80 3.06 USD |
0
|
€77.78M 85.03M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.80 3.06 USD | €77.78M 85.03M USD | 40.00 | €0.07 0.08 USD | |
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€77.67M 84.91M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €77.67M 84.91M USD | 0 | -€0.71 -0.7 USD | |
| ATEME SA AYD.F | €6.70 7.32 USD |
-2.9
|
€77.50M 84.72M USD | €6.40K 6.99K USD | €6.70 7.32 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | |
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€77.39M 84.6M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €77.39M 84.6M USD | 0 | -€2.25 -2.4 USD | |
| D-BOX Technologies Inc. DB2.F | €0.35 0.38 USD |
-3.33
|
€77.36M 84.57M USD | €7.20K 7.87K USD | €0.35 0.38 USD | €0.37 0.4 USD | €77.36M 84.57M USD | 17.39 | €0.02 0.02 USD | |
| Gunosy Inc. 6GU.F | €3.12 3.41 USD |
-1.89
|
€76.82M 83.97M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €76.82M 83.97M USD | 156.00 | €0.02 0.02 USD | |
| Teleste Oyj TS6.F | €3.72 4.07 USD |
0
|
€75.54M 82.57M USD | €7.53K 8.24K USD | €3.72 4.07 USD | €3.72 4.07 USD | €75.54M 82.57M USD | 0 | -€0.14 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€74.89M 81.87M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €74.89M 81.87M USD | 3.40 | €0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | €2.70 2.95 USD |
+10.66
|
€74.08M 80.98M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.70 2.95 USD | €74.08M 80.98M USD | 0 | -€3.06 -3.3 USD | |
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-2.56
|
€73.57M 80.42M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €73.57M 80.42M USD | 0 | -€0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€73.00M 79.8M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €73.00M 79.8M USD | 0 | -€0.33 -0.3 USD | |
| Nynomic AG M7U.F | €10.85 11.86 USD |
+0.93
|
€71.27M 77.91M USD | €610.00 666.81 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | |
| 1Spatial Plc G7Z1.F | €0.53 0.57 USD |
+1.94
|
€70.44M 77M USD | €200.00 218.63 USD | €0.53 0.57 USD | €0.53 0.57 USD | €70.44M 77M USD | 0 | €0.00 0 USD | |
| Acconeer AB (publ) 2LU.F | €0.94 1.03 USD |
-0.42
|
€68.81M 75.22M USD | €70.00 76.52 USD | €0.94 1.02 USD | €0.94 1.03 USD | €68.81M 75.22M USD | 0 | -€0.03 -0.03 USD | |
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€67.09M 73.34M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €67.09M 73.34M USD | 20.59 | €0.15 0.16 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
+1.13
|
€66.25M 72.42M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €66.25M 72.42M USD | 7.45 | €0.24 0.26 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.80 10.71 USD |
+2.19
|
€64.69M 70.71M USD | €295.00 322.47 USD | €9.56 10.45 USD | €9.80 10.71 USD | €64.69M 70.71M USD | 65.33 | €0.15 0.16 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-0.85
|
€63.01M 68.88M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €63.01M 68.88M USD | 0 | -€0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | €7.20 7.87 USD |
+4.35
|
€62.37M 68.18M USD | €50.00 54.66 USD | €6.92 7.56 USD | €7.20 7.87 USD | €62.37M 68.18M USD | 0 | -€0.55 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | €1.43 1.56 USD |
-0.69
|
€61.66M 67.4M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €61.66M 67.4M USD | 10.21 | €0.14 0.15 USD | |
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
0
|
€61.28M 66.98M USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.90 13.01 USD | €61.28M 66.98M USD | 36.25 | €0.32 0.35 USD | |
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-5.1
|
€60.07M 65.66M USD | €11.00K 12.02K USD | €0.19 0.2 USD | €0.19 0.2 USD | €60.07M 65.66M USD | 0 | -€0.02 -0.02 USD | |
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-2.07
|
€59.41M 64.94M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€1.95 -2.1 USD | |
| Advenica AB (publ) 65R.F | €1.28 1.39 USD |
+1.59
|
€59.04M 64.54M USD | €100.00 109.31 USD | €1.28 1.39 USD | €1.28 1.39 USD | €59.04M 64.54M USD | 25.51 | €0.05 0.05 USD | |
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
-0.43
|
€58.52M 63.97M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €58.52M 63.97M USD | 0 | -€0.01 -0.01 USD | |
| Calnex Solutions plc CSO.F | €0.63 0.69 USD |
+1.61
|
€58.42M 63.87M USD | €1.15K 1.26K USD | €0.63 0.69 USD | €0.63 0.69 USD | €58.42M 63.87M USD | 0 | €0.00 0 USD | |
| Gapwaves AB (publ) GW3.F | €1.35 1.47 USD |
+5.48
|
€58.07M 63.48M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €58.07M 63.48M USD | 0 | -€0.14 -0.1 USD | |
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-0.78
|
€56.83M 62.12M USD | €1.29K 1.4K USD | €7.42 8.11 USD | €7.62 8.33 USD | €56.83M 62.12M USD | 34.54 | €0.22 0.24 USD | |
| ORBIS AG OBS.F | €6.00 6.56 USD |
+0.84
|
€56.82M 62.11M USD | €900.00 983.82 USD | €5.85 6.39 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Optical Cable Corporation OCC.F | €6.20 6.78 USD |
-8.15
|
€55.01M 60.13M USD | €2.00 2.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €55.01M 60.13M USD | 0 | -€0.12 -0.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
-2.29
|
€54.88M 59.99M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €54.88M 59.99M USD | 4.27 | €0.02 0.02 USD | |
| Done.ai Group AB 719.F | €0.55 0.61 USD |
+4.92
|
€54.31M 59.36M USD | €700.00 765.19 USD | €0.55 0.61 USD | €0.55 0.61 USD | €54.31M 59.36M USD | 0.22 | €2.47 2.7 USD | |
| cyan AG CYR.F | €2.42 2.65 USD |
-1.63
|
€53.74M 58.75M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €53.74M 58.75M USD | 0 | -€0.09 -0.09 USD | |
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
+0.63
|
€53.74M 58.74M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.74M 58.74M USD | 32.00 | €0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-7.59
|
€53.16M 58.11M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.16M 58.11M USD | 0 | €0.00 0 USD | |
| LACROIX Group SA 51M.F | €11.15 12.19 USD |
-1.76
|
€53.15M 58.1M USD | €1.18K 1.29K USD | €11.15 12.19 USD | €11.15 12.19 USD | €53.15M 58.1M USD | 0 | -€1.45 -1.5 USD | |
| Upland Software, Inc. 16U.F | €1.57 1.72 USD |
+4.73
|
€53.14M 58.09M USD | €100.00 109.31 USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.14M 58.09M USD | 0 | -€1.51 -1.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||