결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyrus S.A. 5UP.F | €8.08 8.83 USD |
+1.76
|
€134.30M 146.81M USD | €116.00 126.8 USD | €7.92 8.66 USD | €8.08 8.83 USD | €134.30M 146.81M USD | 8.68 | €0.93 1.02 USD | ||
| NSE S.A. 7YM.F | €40.70 44.49 USD |
-2.4
|
€134.21M 146.71M USD | €4.00 4.37 USD | €40.70 44.49 USD | €40.70 44.49 USD | €134.21M 146.71M USD | 62.61 | €0.65 0.71 USD | ||
| Banqup Group SA 60Z.F | €3.44 3.76 USD |
-0.58
|
€134.04M 146.53M USD | €2.00K 2.19K USD | €3.37 3.68 USD | €3.50 3.83 USD | €134.04M 146.53M USD | 0 | -€1.29 -1.4 USD | ||
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€133.66M 146.11M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €133.66M 146.11M USD | 14.09 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.63 1.78 USD |
-0.25
|
€132.30M 144.63M USD | €1.95K 2.13K USD | €1.63 1.78 USD | €1.63 1.78 USD | €132.30M 144.63M USD | 0 | -€0.05 -0.05 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€131.71M 143.98M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.71M 143.98M USD | 0 | €0.00 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.79 9.6 USD |
+0.11
|
€130.14M 142.27M USD | €100.00 109.31 USD | €8.79 9.6 USD | €8.79 9.6 USD | €130.14M 142.27M USD | 878.50 | €0.01 0.01 USD | ||
| TROOPS, Inc. SG5.F | €1.06 1.16 USD |
-0.93
|
€129.49M 141.55M USD | €979.00 1.07K USD | €1.06 1.16 USD | €1.06 1.16 USD | €129.49M 141.55M USD | 0 | -€0.11 -0.1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €108.50 118.61 USD |
+1.88
|
€126.46M 138.24M USD | €23.00 25.14 USD | €100.50 109.86 USD | €108.50 118.61 USD | €126.46M 138.24M USD | 12.77 | €8.49 9.28 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-3.78
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
0
|
€124.70M 136.32M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €124.70M 136.32M USD | 0 | -€0.32 -0.3 USD | ||
| Singular People, S.A. H0U.F | €2.20 2.4 USD |
-0.9
|
€122.69M 134.12M USD | €3.47K 3.8K USD | €2.20 2.4 USD | €2.20 2.4 USD | €122.69M 134.12M USD | 24.44 | €0.09 0.1 USD | ||
| Lemonsoft Oyj M36.F | €6.24 6.82 USD |
+8.33
|
€119.90M 131.07M USD | €16.00 17.49 USD | €5.98 6.54 USD | €6.26 6.84 USD | €119.90M 131.07M USD | 26.00 | €0.24 0.26 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.10 2.3 USD |
-1.87
|
€118.11M 129.12M USD | €100.00 109.31 USD | €2.10 2.3 USD | €2.10 2.3 USD | €118.11M 129.12M USD | 105.00 | €0.02 0.02 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+4.02
|
€116.70M 127.57M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €116.70M 127.57M USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
0
|
€109.36M 119.55M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €109.36M 119.55M USD | 56.45 | €0.24 0.26 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€108.19M 118.26M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €108.19M 118.26M USD | 0 | -€0.16 -0.1 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€108.19M 118.26M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €108.19M 118.26M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.30 4.7 USD |
-0.92
|
€107.27M 117.26M USD | €1.29K 1.41K USD | €4.30 4.7 USD | €4.30 4.7 USD | €107.27M 117.26M USD | 0 | -€0.28 -0.3 USD | ||
| Cint Group AB (publ) 8QX.F | €0.28 0.31 USD |
-2.5
|
€106.92M 116.88M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €106.92M 116.88M USD | 14.05 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.17 USD |
-0.7
|
€105.44M 115.27M USD | €350.00 382.6 USD | €1.99 2.17 USD | €1.99 2.17 USD | €105.44M 115.27M USD | 15.27 | €0.13 0.14 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
0
|
€104.47M 114.2M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €104.47M 114.2M USD | 0 | -€0.03 -0.03 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
-1.53
|
€102.94M 112.53M USD | €1.39K 1.51K USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1 USD |
+1.1
|
€102.44M 111.98M USD | €2.15K 2.35K USD | €0.92 1 USD | €0.92 1 USD | €102.44M 111.98M USD | 0 | -€0.25 -0.2 USD | ||
| Appen Limited 433.F | €0.38 0.41 USD |
+1.89
|
€102.25M 111.77M USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €102.25M 111.77M USD | 0 | -€0.07 -0.07 USD | ||
| Alithya Group Inc. 0QZ.F | €1.02 1.11 USD |
-2.86
|
€101.98M 111.48M USD | €1.96K 2.14K USD | €1.02 1.11 USD | €1.02 1.11 USD | €101.98M 111.48M USD | 51.00 | €0.02 0.02 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.32 1.44 USD |
+1.85
|
€101.20M 110.62M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.32 1.44 USD | €101.20M 110.62M USD | 0 | -€0.36 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.27
|
€100.15M 109.48M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €100.15M 109.48M USD | 4.24 | €4.43 4.84 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
-2.1
|
€100.11M 109.44M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €100.11M 109.44M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.7
|
€99.56M 108.83M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.88 3.15 USD | €99.56M 108.83M USD | 36.00 | €0.08 0.09 USD | ||
| Intercede Group plc LYD.F | €1.56 1.71 USD |
-0.64
|
€95.78M 104.7M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €95.78M 104.7M USD | 22.28 | €0.07 0.08 USD | ||
| Doro AB (publ) DR8A.F | €3.87 4.23 USD |
-5.38
|
€95.41M 104.29M USD | €2.00K 2.19K USD | €3.87 4.23 USD | €3.87 4.23 USD | €95.41M 104.29M USD | 14.88 | €0.26 0.28 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.34 1.46 USD |
-2.9
|
€95.40M 104.29M USD | €600.00 655.88 USD | €1.34 1.46 USD | €1.34 1.46 USD | €95.40M 104.29M USD | 67.00 | €0.02 0.02 USD | ||
| Research Solutions, Inc. 61I.F | €2.72 2.97 USD |
+3.03
|
€95.35M 104.23M USD | €888.00 970.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €95.35M 104.23M USD | 90.66 | €0.03 0.03 USD | ||
| Genasys Inc. G66.F | €1.89 2.07 USD |
-0.53
|
€94.15M 102.92M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €94.15M 102.92M USD | 0 | -€0.54 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.50 9.29 USD |
+2.41
|
€93.45M 102.16M USD | €145.00 158.5 USD | €8.50 9.29 USD | €8.50 9.29 USD | €93.45M 102.16M USD | 0 | -€1.19 -1.3 USD | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-0.54
|
€93.24M 101.92M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €93.24M 101.92M USD | 9.19 | €0.04 0.04 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.28 6.86 USD |
+2.95
|
€93.04M 101.71M USD | €371.00 405.55 USD | €6.28 6.86 USD | €6.28 6.86 USD | €93.04M 101.71M USD | 0 | -€0.48 -0.5 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.41 USD |
+2.76
|
€92.77M 101.41M USD | €2.00K 2.19K USD | €0.37 0.41 USD | €0.37 0.41 USD | €92.77M 101.41M USD | 18.60 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.74 0.8 USD |
+7.29
|
€92.32M 100.92M USD | €4.00K 4.37K USD | €0.68 0.75 USD | €0.74 0.8 USD | €92.32M 100.92M USD | 0 | -€0.01 -0.01 USD | ||
| QuickLogic Corporation QKL1.F | €5.25 5.74 USD |
+6.28
|
€92.06M 100.64M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €92.06M 100.64M USD | 0 | -€0.52 -0.5 USD | ||
| Amtech Systems, Inc. AS3.F | €6.15 6.72 USD |
-0.81
|
€88.03M 96.23M USD | €115.00 125.71 USD | €6.15 6.72 USD | €6.15 6.72 USD | €88.03M 96.23M USD | 0 | -€1.93 -2.1 USD | ||
| Adveritas Limited 4TM.F | €0.09 0.1 USD |
+28.57
|
€87.11M 95.22M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.09 0.1 USD | €87.11M 95.22M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.14
|
€86.47M 94.52M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €86.47M 94.52M USD | 0 | -€0.05 -0.05 USD | ||
| NFON AG NFN.F | €5.15 5.63 USD |
+0.98
|
€85.29M 93.23M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€83.80M 91.61M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.04 0.04 USD | €83.80M 91.61M USD | 3.40 | €0.01 0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.55 1.69 USD |
+1.97
|
€82.43M 90.11M USD | €29.00 31.7 USD | €1.55 1.69 USD | €1.55 1.69 USD | €82.43M 90.11M USD | 0 | -€0.06 -0.06 USD | ||
| Coheris SA OHE.F | €13.90 15.19 USD |
-1.42
|
€81.27M 88.84M USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €81.27M 88.84M USD | 22.78 | €0.61 0.67 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-1.92
|
€81.09M 88.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €81.09M 88.65M USD | 10.19 | €0.01 0.01 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
+1.79
|
€80.78M 88.3M USD | €6.40K 6.99K USD | €6.82 7.46 USD | €6.82 7.46 USD | €80.78M 88.3M USD | 0 | -€0.47 -0.5 USD | ||
| CTEK AB (publ) 1F7.F | €0.95 1.04 USD |
-3.25
|
€80.72M 88.24M USD | €30.00 32.79 USD | €0.95 1.04 USD | €0.95 1.04 USD | €80.72M 88.24M USD | 0 | -€0.04 -0.04 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.72 2.97 USD |
-0.73
|
€80.54M 88.04M USD | €450.00 491.91 USD | €2.72 2.97 USD | €2.72 2.97 USD | €80.54M 88.04M USD | 0 | -€5.98 -6.5 USD | ||
| SDI Group plc SD0.F | €0.74 0.8 USD |
-1.34
|
€80.35M 87.83M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.74 0.8 USD | €80.35M 87.83M USD | 18.37 | €0.04 0.04 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.49
|
€80.27M 87.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €80.27M 87.75M USD | 3.29 | €0.01 0.01 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.74 3 USD |
-0.54
|
€80.24M 87.71M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €80.24M 87.71M USD | 13.04 | €0.21 0.23 USD | ||
| Acconeer AB (publ) 2LU.F | €0.99 1.09 USD |
+9.71
|
€80.12M 87.58M USD | €70.00 76.52 USD | €0.91 0.99 USD | €0.99 1.09 USD | €80.12M 87.58M USD | 0 | -€0.03 -0.03 USD | ||
| inTEST Corporation IN9.F | €6.35 6.94 USD |
+0.79
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
+2.88
|
€77.59M 84.81M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €77.59M 84.81M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €3.08 3.37 USD |
-1.28
|
€77.46M 84.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €77.46M 84.68M USD | 154.00 | €0.02 0.02 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.03M 84.21M USD | €4.00K 4.37K USD | €0.97 1.05 USD | €0.97 1.05 USD | €77.03M 84.21M USD | 0 | -€0.03 -0.03 USD | ||
| Identiv, Inc. INVN.F | €3.17 3.47 USD |
+7.09
|
€75.30M 82.31M USD | €135.00 147.57 USD | €3.17 3.47 USD | €3.17 3.47 USD | €75.30M 82.31M USD | 0 | -€0.71 -0.7 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
+4.1
|
€73.81M 80.68M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.24 -2.4 USD | ||
| Nynomic AG M7U.F | €11.10 12.13 USD |
+2.3
|
€72.91M 79.7M USD | €200.00 218.63 USD | €11.05 12.08 USD | €11.10 12.13 USD | €72.91M 79.7M USD | 0 | -€0.40 -0.4 USD | ||
| Exasol AG EXL.F | €2.72 2.97 USD |
-4.23
|
€72.31M 79.04M USD | €10.50K 11.48K USD | €2.71 2.96 USD | €2.85 3.12 USD | €72.31M 79.04M USD | 38.85 | €0.07 0.08 USD | ||
| DHI Group, Inc. 32D.F | €1.53 1.67 USD |
-5.69
|
€71.96M 78.66M USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €71.96M 78.66M USD | 0 | -€0.26 -0.2 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.99 2.18 USD |
0
|
€71.60M 78.27M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €71.60M 78.27M USD | 0 | -€0.92 -1.005 USD | ||
| BIMobject AB BOJB.F | €0.46 0.51 USD |
-3.33
|
€71.02M 77.64M USD | €15.23K 16.65K USD | €0.46 0.51 USD | €0.46 0.51 USD | €71.02M 77.64M USD | 0 | -€0.03 -0.03 USD | ||
| Cambium Networks Corporation 089.F | €2.50 2.73 USD |
-7.41
|
€70.61M 77.19M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €70.61M 77.19M USD | 0 | -€3.04 -3.3 USD | ||
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
-0.84
|
€69.94M 76.45M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €69.94M 76.45M USD | 0 | -€0.03 -0.03 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€69.22M 75.66M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €69.22M 75.66M USD | 0 | -€0.15 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.67 4.01 USD |
-1.87
|
€68.06M 74.4M USD | €35.00 38.26 USD | €3.67 4.01 USD | €3.67 4.01 USD | €68.06M 74.4M USD | 0 | -€0.14 -0.1 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€67.09M 73.33M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €67.09M 73.33M USD | 42.20 | €0.25 0.27 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.47 4.89 USD |
-2.61
|
€66.40M 72.58M USD | €125.00 136.64 USD | €4.47 4.89 USD | €4.47 4.89 USD | €66.40M 72.58M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. RI7.F | €3.07 3.35 USD |
-0.81
|
€65.93M 72.07M USD | €300.00 327.94 USD | €3.07 3.35 USD | €3.07 3.35 USD | €65.93M 72.07M USD | 20.43 | €0.15 0.16 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.78 1.95 USD |
-0.56
|
€65.26M 71.34M USD | €210.00 229.56 USD | €1.78 1.95 USD | €1.78 1.95 USD | €65.26M 71.34M USD | 7.41 | €0.24 0.26 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.76 10.67 USD |
-0.41
|
€60.79M 66.46M USD | €295.00 322.47 USD | €9.76 10.67 USD | €9.82 10.73 USD | €60.79M 66.46M USD | 65.06 | €0.15 0.16 USD | ||
| Cloud Technologies S.A. 42T.F | €11.75 12.84 USD |
+1.29
|
€60.32M 65.94M USD | €2.00 2.19 USD | €11.75 12.84 USD | €12.15 13.28 USD | €60.32M 65.94M USD | 36.71 | €0.32 0.35 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+2.19
|
€60.00M 65.58M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €60.00M 65.58M USD | 26.07 | €0.05 0.05 USD | ||
| 1Spatial Plc G7Z1.F | €0.52 0.57 USD |
-0.95
|
€59.53M 65.07M USD | €200.00 218.63 USD | €0.52 0.57 USD | €0.52 0.57 USD | €59.53M 65.07M USD | 0 | €0.00 0 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
-3.06
|
€59.35M 64.88M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.35M 64.88M USD | 0 | -€0.01 -0.01 USD | ||
| Celebrus Technologies plc 5H9.F | €1.43 1.56 USD |
0
|
€58.90M 64.38M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €58.90M 64.38M USD | 10.21 | €0.14 0.15 USD | ||
| Windar Photonics PLC 7WP.F | €0.56 0.61 USD |
-3.45
|
€57.96M 63.35M USD | €1.70K 1.86K USD | €0.56 0.61 USD | €0.56 0.61 USD | €57.96M 63.35M USD | 0 | -€0.02 -0.02 USD | ||
| Calnex Solutions plc CSO.F | €0.63 0.68 USD |
-0.79
|
€57.83M 63.22M USD | €1.15K 1.26K USD | €0.63 0.68 USD | €0.63 0.68 USD | €57.83M 63.22M USD | 0 | €0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.90 7.54 USD |
-4.17
|
€57.74M 63.11M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €57.74M 63.11M USD | 0 | -€0.55 -0.6 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.95 6.5 USD |
-0.83
|
€56.81M 62.1M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.95 6.5 USD | €56.81M 62.1M USD | 16.08 | €0.37 0.4 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+6.45
|
€56.60M 61.87M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €56.60M 61.87M USD | 0 | -€0.02 -0.02 USD | ||
| AstroNova, Inc. AZO.F | €7.00 7.65 USD |
-1.41
|
€56.53M 61.79M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €56.53M 61.79M USD | 0 | -€1.94 -2.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.37
|
€55.99M 61.2M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.99M 61.2M USD | 0 | €0.00 0 USD | ||
| Oxford Metrics plc RNI.F | €0.45 0.49 USD |
-0.44
|
€55.73M 60.92M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €55.73M 60.92M USD | 0 | -€0.01 -0.01 USD | ||
| WidePoint Corporation ZMX1.F | €5.30 5.79 USD |
+0.95
|
€53.86M 58.88M USD | €1.20K 1.31K USD | €5.30 5.79 USD | €5.30 5.79 USD | €53.86M 58.88M USD | 0 | -€0.19 -0.2 USD | ||
| LACROIX Group SA 51M.F | €11.30 12.35 USD |
-6.22
|
€52.91M 57.84M USD | €250.00 273.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €52.91M 57.84M USD | 0 | -€1.45 -1.5 USD | ||
| cyan AG CYR.F | €2.42 2.65 USD |
-2.42
|
€52.46M 57.35M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €52.46M 57.35M USD | 0 | -€0.09 -0.09 USD | ||
| Optical Cable Corporation OCC.F | €5.85 6.39 USD |
-5.65
|
€51.89M 56.73M USD | €2.00 2.19 USD | €5.85 6.39 USD | €5.85 6.39 USD | €51.89M 56.73M USD | 0 | -€0.12 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.16 0.17 USD |
+4.71
|
€49.17M 53.75M USD | €400.00 437.25 USD | €0.15 0.16 USD | €0.16 0.17 USD | €49.17M 53.75M USD | 0 | €0.00 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
+1.89
|
€48.98M 53.54M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.98M 53.54M USD | 10.75 | €0.01 0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+2.91
|
€48.46M 52.97M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €48.46M 52.97M USD | 0 | €0.00 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.31 0.34 USD |
-3.12
|
€48.32M 52.82M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €48.32M 52.82M USD | 31.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||