결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.F | $14.15 15.47 USD |
+0.71
|
$251.24M 274.64M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $251.24M 274.64M USD | 21.76 | $0.65 0.71 USD | |
| Cint Group AB (publ) 8QX.F | $1.16 1.27 USD |
-0.77
|
$251.22M 274.62M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $251.22M 274.62M USD | 0 | -$2.1 -2.2 USD | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
-0.62
|
$251.2M 274.6M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $251.2M 274.6M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $5.58 6.1 USD |
-1.76
|
$250.52M 273.85M USD | $550 601.22 USD | $5.42 5.92 USD | $5.58 6.1 USD | $250.52M 273.85M USD | 0 | -$0.33 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2.37 2.59 USD |
+0.34
|
$243.48M 266.16M USD | $400 437.25 USD | $2.37 2.59 USD | $2.37 2.59 USD | $243.48M 266.16M USD | 0 | -$1.81 -1.9 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+1.09
|
$242.81M 265.43M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $242.81M 265.43M USD | 0 | -$0.01 -0.01 USD | |
| Redcentric plc 6YD.F | $1.47 1.61 USD |
-3.29
|
$238.99M 261.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.5 1.64 USD | $238.99M 261.25M USD | 0 | -$0.03 -0.03 USD | |
| Sidetrade SA 7QG.F | $169.5 185.29 USD |
+0.3
|
$238.97M 261.22M USD | $3 3.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $238.97M 261.22M USD | 45.20 | $3.75 4.1 USD | |
| EML Payments Limited A8Y1.F | $0.6199 0.68 USD |
-1.59
|
$238.47M 260.68M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $238.47M 260.68M USD | 0 | -$0.28 -0.3 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+40.04
|
$237.26M 259.36M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.13 0.14 USD | $237.26M 259.36M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.08 1.18 USD |
+2.86
|
$236.61M 258.64M USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $236.61M 258.64M USD | 0 | -$5.24 -5.7 USD | |
| Solutions 30 SE 30L3.F | $2.18 2.38 USD |
-2.33
|
$236.6M 258.64M USD | $500 546.57 USD | $2.18 2.38 USD | $2.23 2.44 USD | $236.6M 258.64M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE AXI0.F | $0.32 0.35 USD |
0
|
$236.42M 258.44M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $236.42M 258.44M USD | 0 | -$6.21 -6.7 USD | |
| Esprinet S.p.A. EP4A.F | $4.71 5.14 USD |
+0.04
|
$235.67M 257.62M USD | $202 220.81 USD | $4.64 5.07 USD | $4.71 5.14 USD | $235.67M 257.62M USD | 0 | -$0.02 -0.02 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
+1.8
|
$235.55M 257.49M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.55M 257.49M USD | 28.25 | $0.02 0.02 USD | |
| Atos SE AXI.F | $2.1 2.3 USD |
-0.47
|
$235.3M 257.22M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $235.3M 257.22M USD | 0 | -$31.03 -33.9 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.59 2.83 USD |
-2.27
|
$234.74M 256.6M USD | $840 918.23 USD | $2.59 2.83 USD | $2.59 2.83 USD | $234.74M 256.6M USD | 28.72 | $0.09 0.1 USD | |
| GoPro, Inc. 5G5.F | $1.55 1.7 USD |
+0.98
|
$233.03M 254.73M USD | $1.98K 2.16K USD | $1.53 1.67 USD | $1.55 1.7 USD | $233.03M 254.73M USD | 0 | -$2.2 -2.4 USD | |
| Alpha Systems Inc. AN5.F | $16.1 17.6 USD |
-1.83
|
$231.6M 253.17M USD | $114 124.62 USD | $16.1 17.6 USD | $16.1 17.6 USD | $231.6M 253.17M USD | 12.48 | $1.29 1.41 USD | |
| Bittium Oyj JOT.F | $6.36 6.95 USD |
+0.95
|
$230.71M 252.19M USD | $48 52.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $230.71M 252.19M USD | 0 | -$0.15 -0.1 USD | |
| Allgeier SE AEIN.F | $19.45 21.26 USD |
+3.18
|
$230.27M 251.71M USD | $210 229.56 USD | $19.45 21.26 USD | $19.45 21.26 USD | $230.27M 251.71M USD | 14.40 | $1.35 1.48 USD | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-2.58
|
$227.49M 248.68M USD | $12K 13.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $227.49M 248.68M USD | 0 | -$0.43 -0.4 USD | |
| Strix Group Plc SG9.F | $0.9799 1.07 USD |
+1.55
|
$224.61M 245.53M USD | $430 470.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $224.61M 245.53M USD | 10.88 | $0.09 0.1 USD | |
| SAMCO Inc. SMU.F | $27 29.51 USD |
-2.17
|
$217.43M 237.68M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $217.43M 237.68M USD | 25.71 | $1.05 1.15 USD | |
| Fabasoft AG FAA.F | $19.65 21.48 USD |
0
|
$216.15M 236.28M USD | $610 666.81 USD | $19.55 21.37 USD | $19.65 21.48 USD | $216.15M 236.28M USD | 24.25 | $0.81 0.89 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-2.07
|
$215.19M 235.23M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.44 2.67 USD |
0
|
$211.56M 231.27M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $211.56M 231.27M USD | 48.79 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.72 1.88 USD |
0
|
$208.06M 227.44M USD | $925 1.01K USD | $1.72 1.88 USD | $1.72 1.88 USD | $208.06M 227.44M USD | 86.00 | $0.02 0.02 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.12 3.41 USD |
-0.64
|
$198.39M 216.87M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $198.39M 216.87M USD | 9.45 | $0.33 0.36 USD | |
| Stem, Inc. 5QQ0.F | $1.23 1.34 USD |
-4.48
|
$198.02M 216.47M USD | $795 869.04 USD | $1.22 1.33 USD | $1.23 1.34 USD | $198.02M 216.47M USD | 0 | -$0.98 -1.07 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.05 9.89 USD |
-2.16
|
$197.72M 216.13M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $197.72M 216.13M USD | 0 | -$6.37 -6.9 USD | |
| IAR Systems Group AB (publ) NC91.F | $14 15.3 USD |
+1.08
|
$194.48M 212.6M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $194.48M 212.6M USD | 0 | -$1.06 -1.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.12 2.32 USD |
-0.93
|
$194.11M 212.19M USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $194.11M 212.19M USD | 9.63 | $0.22 0.24 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.98M 210.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.98M 210.95M USD | 23.25 | $1.78 1.95 USD | |
| CAC Holdings Corporation CB4.F | $11 12.02 USD |
-0.9
|
$190.68M 208.44M USD | $80 87.45 USD | $11 12.02 USD | $11 12.02 USD | $190.68M 208.44M USD | 12.50 | $0.88 0.96 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$190.55M 208.3M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $190.55M 208.3M USD | 8.86 | $0.03 0.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Nynomic AG M7U.F | $28.6 31.26 USD |
-2.05
|
$186.51M 203.88M USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $186.51M 203.88M USD | 29.48 | $0.97 1.06 USD | |
| Iteris, Inc. FQH.F | $4.2 4.59 USD |
+2.56
|
$186.46M 203.83M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $186.46M 203.83M USD | 70.00 | $0.06 0.07 USD | |
| Tucows Inc. TUQ1.F | $17 18.58 USD |
-2.86
|
$186.16M 203.5M USD | $650 710.54 USD | $17 18.58 USD | $17 18.58 USD | $186.16M 203.5M USD | 0 | -$8.72 -9.5 USD | |
| iomart Group plc LYU.F | $1.64 1.79 USD |
-0.61
|
$185.84M 203.15M USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.64 1.79 USD | $185.84M 203.15M USD | 23.42 | $0.07 0.08 USD | |
| USU Software AG OSP2.F | $18.2 19.9 USD |
+0.83
|
$185.19M 202.44M USD | $80 87.45 USD | $18.2 19.9 USD | $18.2 19.9 USD | $185.19M 202.44M USD | 36.39 | $0.5 0.55 USD | |
| Exsitec Holding AB (publ) 1TI.F | $13.75 15.03 USD |
-2.48
|
$184.26M 201.42M USD | $370 404.46 USD | $13.75 15.03 USD | $13.75 15.03 USD | $184.26M 201.42M USD | 29.89 | $0.46 0.5 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
+5.83
|
$182.35M 199.34M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $182.35M 199.34M USD | 25.39 | $0.05 0.05 USD | |
| Ohara Inc. 9IE.F | $7.3 7.98 USD |
-0.68
|
$182.3M 199.28M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $182.3M 199.28M USD | 27.03 | $0.27 0.3 USD | |
| Columbus A/S P1F.F | $1.35 1.47 USD |
-0.37
|
$180.39M 197.19M USD | $242 264.54 USD | $1.35 1.47 USD | $1.36 1.48 USD | $180.39M 197.19M USD | 26.89 | $0.05 0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.6 5.03 USD |
-0.43
|
$179.15M 195.84M USD | $112 122.43 USD | $4.6 5.03 USD | $4.62 5.05 USD | $179.15M 195.84M USD | 0 | -$0.73 -0.7 USD | |
| WM Technology, Inc. 833.F | $1.03 1.13 USD |
+7.29
|
$177.98M 194.56M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $177.98M 194.56M USD | 0 | -$1.19 -1.3 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+4.55
|
$176.58M 193.03M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.58M 193.03M USD | 5.75 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.22
|
$176.23M 192.64M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.23M 192.64M USD | 12.61 | $1.28 1.4 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.55 7.16 USD |
-0.76
|
$173.29M 189.43M USD | $96 104.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $173.29M 189.43M USD | 59.54 | $0.11 0.12 USD | |
| Desktop Metal, Inc. 844.F | $0.52 0.57 USD |
-4.05
|
$172.98M 189.09M USD | $321 350.9 USD | $0.51 0.56 USD | $0.52 0.57 USD | $172.98M 189.09M USD | 0 | -$0.92 -1.005 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
-4.48
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$171.64M 187.63M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.64M 187.63M USD | 0 | -$0.22 -0.2 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4 0.43 USD |
-1
|
$168.1M 183.76M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $168.1M 183.76M USD | 9.90 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-0.79
|
$166.94M 182.49M USD | $110 120.24 USD | $6.3 6.89 USD | $6.3 6.89 USD | $166.94M 182.49M USD | 33.15 | $0.19 0.21 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
-0.28
|
$166.74M 182.27M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.74M 182.27M USD | 16.49 | $2.17 2.37 USD | |
| Bang & Olufsen a/s BUOB.F | $1.35 1.48 USD |
+0.45
|
$166.1M 181.57M USD | $392 428.51 USD | $1.35 1.48 USD | $1.35 1.48 USD | $166.1M 181.57M USD | 0 | -$0.03 -0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
0
|
$160.55M 175.5M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $160.55M 175.5M USD | 0 | -$0.3 -0.3 USD | |
| QuickLogic Corporation QKL1.F | $11.1 12.13 USD |
-1.77
|
$159.59M 174.45M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $159.59M 174.45M USD | 0 | -$0.02 -0.02 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
-0.45
|
$158.39M 173.15M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $158.39M 173.15M USD | 22.30 | $0.02 0.02 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$158.33M 173.08M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.33M 173.08M USD | 45.25 | $0.04 0.04 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
-2.01
|
$154.08M 168.43M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $154.08M 168.43M USD | 20.85 | $0.14 0.15 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.24 4.63 USD |
+5.47
|
$153.38M 167.67M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $153.38M 167.67M USD | 0 | -$0.85 -0.9 USD | |
| Unifiedpost Group SA 60Z.F | $3.88 4.24 USD |
0
|
$153.35M 167.64M USD | $10 10.93 USD | $3.88 4.24 USD | $3.93 4.3 USD | $153.35M 167.64M USD | 0 | -$2.32 -2.5 USD | |
| Cy4gate S.p.A. 68H.F | $6.47 7.07 USD |
0
|
$151.68M 165.8M USD | $66 72.15 USD | $6.43 7.03 USD | $6.47 7.07 USD | $151.68M 165.8M USD | 0 | -$0.38 -0.4 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.92
|
$148.23M 162.04M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.23M 162.04M USD | 0 | -$0.03 -0.03 USD | |
| Multi-Chem Limited MQR1.F | $1.63 1.78 USD |
+5.84
|
$147.94M 161.72M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.63 1.78 USD | $147.94M 161.72M USD | 7.76 | $0.21 0.23 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.8 3.06 USD |
-8.2
|
$147.73M 161.49M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.82 3.08 USD | $147.73M 161.49M USD | 0 | -$3.51 -3.8 USD | |
| Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
+1.99
|
$147.45M 161.19M USD | $3.34K 3.65K USD | $1.58 1.72 USD | $1.58 1.72 USD | $147.45M 161.19M USD | 30.80 | $0.05 0.05 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-2.38
|
$146.41M 160.05M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $146.41M 160.05M USD | 20.50 | $0.07 0.08 USD | |
| Information Services Group, Inc. ZZG.F | $2.88 3.15 USD |
+1.41
|
$142.76M 156.06M USD | $59 64.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
-0.73
|
$142.47M 155.74M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $142.47M 155.74M USD | 6.80 | $0.02 0.02 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
-2.84
|
$142.08M 155.31M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $142.08M 155.31M USD | 34.20 | $0.02 0.02 USD | |
| Universal Electronics Inc. UE1.F | $10.9 11.92 USD |
0
|
$142.06M 155.29M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $142.06M 155.29M USD | 0 | -$3.21 -3.5 USD | |
| Alithya Group Inc. 0QZ.F | $1.45 1.59 USD |
+0.69
|
$140.97M 154.1M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.97M 154.1M USD | 0 | -$0.28 -0.3 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
+2.93
|
$139.61M 152.61M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $139.61M 152.61M USD | 49.20 | $0.05 0.05 USD | |
| AXT, Inc. AHV.F | $3.12 3.41 USD |
-2.8
|
$138.61M 151.52M USD | $1.9K 2.08K USD | $3.12 3.41 USD | $3.12 3.41 USD | $138.61M 151.52M USD | 0 | -$0.36 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.75 23.78 USD |
+3.57
|
$138.17M 151.04M USD | $5 5.47 USD | $21.15 23.12 USD | $21.75 23.78 USD | $138.17M 151.04M USD | 16.35 | $1.33 1.45 USD | |
| Tribal Group plc T3G.F | $0.63 0.69 USD |
+3.36
|
$137.28M 150.06M USD | $333 364.01 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $137.28M 150.06M USD | 21.00 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.99 2.18 USD |
0
|
$137.16M 149.94M USD | $3K 3.28K USD | $1.99 2.18 USD | $1.99 2.18 USD | $137.16M 149.94M USD | 199.00 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
-1.34
|
$136.67M 149.4M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $136.67M 149.4M USD | 8.35 | $0.88 0.96 USD | |
| Daishinku Corp. 90G.F | $4.08 4.46 USD |
0
|
$135.61M 148.24M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $135.61M 148.24M USD | 11.65 | $0.35 0.38 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05 0.06 USD |
+435
|
$134.79M 147.35M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.79M 147.35M USD | 0 | -$0.01 -0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.29 10.16 USD |
-0.32
|
$134.36M 146.88M USD | $400 437.25 USD | $9.29 10.16 USD | $9.29 10.16 USD | $134.36M 146.88M USD | 34.40 | $0.27 0.3 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
-1.36
|
$133.4M 145.82M USD | $5 5.47 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Quarterhill Inc. WJL.F | $1.12 1.22 USD |
+0.9
|
$132.7M 145.06M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $132.7M 145.06M USD | 0 | -$0.23 -0.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-4.6
|
$131.23M 143.45M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $131.23M 143.45M USD | 33.20 | $0.01 0.01 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
-0.88
|
$129.62M 141.69M USD | $1.25K 1.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $129.62M 141.69M USD | 0 | -$0.11 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.1 13.23 USD |
-3.97
|
$127.05M 138.88M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.78 9.6 USD |
-2.44
|
$125.55M 137.25M USD | $50 54.66 USD | $8.78 9.6 USD | $8.78 9.6 USD | $125.55M 137.25M USD | 5.28 | $1.66 1.81 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.22M 136.88M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.22M 136.88M USD | 41.39 | $0.01 0.01 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.23
|
$124.66M 136.28M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.66M 136.28M USD | 27.75 | $0.58 0.63 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
+0.93
|
$124.57M 136.18M USD | $230 251.42 USD | $21.2 23.17 USD | $21.8 23.83 USD | $124.57M 136.18M USD | 11.78 | $1.85 2.02 USD | |
| CTEK AB (publ) 1F7.F | $1.73 1.89 USD |
-0.8
|
$123.56M 135.07M USD | $40 43.73 USD | $1.73 1.89 USD | $1.75 1.91 USD | $123.56M 135.07M USD | 0 | -$0.31 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.65 6.18 USD |
0
|
$122.73M 134.17M USD | $75 81.99 USD | $5.65 6.18 USD | $5.65 6.18 USD | $122.73M 134.17M USD | 16.61 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||