결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| centrotherm international AG CTNK.F | €6.75 7.38 USD |
+0.75
|
€142.85M 156.15M USD | €230.00 251.42 USD | €6.75 7.38 USD | €6.75 7.38 USD | €142.85M 156.15M USD | 4.11 | €1.64 1.79 USD | |
| Richardson Electronics, Ltd. RE3.F | €9.05 9.89 USD |
+2.15
|
€140.29M 153.36M USD | €30.00 32.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €140.29M 153.36M USD | 904.50 | €0.01 0.01 USD | |
| DataWalk S.A. 01R.F | €21.35 23.34 USD |
-0.7
|
€136.28M 148.97M USD | €70.00 76.52 USD | €21.35 23.34 USD | €21.35 23.34 USD | €136.28M 148.97M USD | 0 | -€2.45 -2.6 USD | |
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
-3.14
|
€135.56M 148.18M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | |
| Banqup Group SA 60Z.F | €3.31 3.62 USD |
+2.8
|
€133.63M 146.07M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.31 3.62 USD | €133.63M 146.07M USD | 0 | -€1.29 -1.4 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.42 0.45 USD |
-3.26
|
€131.91M 144.19M USD | €4.44K 4.86K USD | €0.42 0.45 USD | €0.42 0.45 USD | €131.91M 144.19M USD | 0 | -€0.03 -0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €105.00 114.78 USD |
-6.14
|
€129.03M 141.04M USD | €23.00 25.14 USD | €105.00 114.78 USD | €107.00 116.97 USD | €129.03M 141.04M USD | 12.13 | €8.65 9.46 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-3.04
|
€124.38M 135.97M USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €124.38M 135.97M USD | 0 | -€0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | €6.54 7.15 USD |
-1.51
|
€123.48M 134.98M USD | €16.00 17.49 USD | €6.54 7.15 USD | €6.54 7.15 USD | €123.48M 134.98M USD | 27.25 | €0.24 0.26 USD | |
| Keyrus S.A. 5UP.F | €7.72 8.44 USD |
-14.13
|
€122.75M 134.18M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.78 8.5 USD | €122.75M 134.18M USD | 8.30 | €0.93 1.02 USD | |
| Formpipe Software AB (publ) F3J.F | €2.15 2.35 USD |
-6.11
|
€117.96M 128.95M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €117.96M 128.95M USD | 107.50 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
+0.07
|
€117.96M 128.95M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €117.96M 128.95M USD | 13.69 | €0.02 0.02 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.1
|
€116.56M 127.41M USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.56M 127.41M USD | 0 | -€0.07 -0.07 USD | |
| Doro AB (publ) DR8A.F | €4.73 5.17 USD |
+13.16
|
€115.33M 126.07M USD | €2.00K 2.19K USD | €4.73 5.17 USD | €4.73 5.17 USD | €115.33M 126.07M USD | 18.19 | €0.26 0.28 USD | |
| Intermap Technologies Corporation I9T1.F | €1.51 1.65 USD |
-5.63
|
€115.01M 125.73M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €115.01M 125.73M USD | 75.50 | €0.02 0.02 USD | |
| TTEC Holdings, Inc. TH1.F | €2.20 2.4 USD |
-5.17
|
€114.85M 125.54M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €114.85M 125.54M USD | 0 | -€0.32 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| QuickLogic Corporation QKL1.F | €6.25 6.83 USD |
+1.63
|
€113.05M 123.58M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €113.05M 123.58M USD | 0 | -€0.42 -0.4 USD | |
| One Stop Systems, Inc. 5MU.F | €4.60 5.03 USD |
-1.29
|
€112.77M 123.27M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.60 5.03 USD | €112.77M 123.27M USD | 0 | -€0.28 -0.3 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€111.92M 122.34M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €111.92M 122.34M USD | 56.66 | €0.24 0.26 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+0.91
|
€110.11M 120.36M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €110.11M 120.36M USD | 15.35 | €0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | €1.01 1.1 USD |
+1.51
|
€107.86M 117.9M USD | €202.00 220.81 USD | €1.01 1.1 USD | €1.01 1.1 USD | €107.86M 117.9M USD | 50.50 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| CeoTronics AG CEK.F | €13.15 14.37 USD |
-5.05
|
€106.07M 115.95M USD | €81.00 88.54 USD | €13.15 14.37 USD | €13.15 14.37 USD | €106.07M 115.95M USD | 21.91 | €0.60 0.66 USD | |
| Daishinku Corp. 90G.F | €3.12 3.41 USD |
+1.3
|
€105.01M 114.79M USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.12 3.41 USD | €105.01M 114.79M USD | 62.39 | €0.05 0.05 USD | |
| Amtech Systems, Inc. AS3.F | €6.40 7 USD |
+0.79
|
€104.63M 114.38M USD | €115.00 125.71 USD | €6.40 7 USD | €6.40 7 USD | €104.63M 114.38M USD | 0 | -€1.94 -2.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
+1.74
|
€103.88M 113.56M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €103.88M 113.56M USD | 0 | -€0.04 -0.04 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-29.91
|
€102.41M 111.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.41M 111.95M USD | 0 | €0.00 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €26.60 29.08 USD |
0
|
€102.26M 111.78M USD | €39.00 42.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €102.26M 111.78M USD | 0 | -€0.26 -0.2 USD | |
| q.beyond AG QBY.F | €0.78 0.85 USD |
-5.57
|
€101.96M 111.45M USD | €770.00 841.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €101.96M 111.45M USD | 0 | -€0.03 -0.03 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
+2.05
|
€101.32M 110.75M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €101.32M 110.75M USD | 0 | -€0.25 -0.2 USD | |
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.53
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €100.71M 110.09M USD | 4.24 | €4.43 4.84 USD | |
| SDI Group plc SD0.F | €0.84 0.92 USD |
-1.18
|
€99.89M 109.19M USD | €8.32K 9.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €99.89M 109.19M USD | 21.00 | €0.04 0.04 USD | |
| Intercede Group plc LYD.F | €1.56 1.71 USD |
+2.63
|
€98.85M 108.06M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €98.85M 108.06M USD | 22.28 | €0.07 0.08 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
0
|
€97.22M 106.28M USD | €870.00 951.03 USD | €1.98 2.16 USD | €1.98 2.16 USD | €97.22M 106.28M USD | 0 | -€0.51 -0.5 USD | |
| Columbus Energy S.A. 0Q8.F | €1.38 1.51 USD |
-1
|
€97.18M 106.23M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €97.18M 106.23M USD | 0 | -€0.36 -0.3 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-5.26
|
€96.79M 105.8M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.79M 105.8M USD | 0 | €0.00 0 USD | |
| inTEST Corporation IN9.F | €6.90 7.54 USD |
+6.98
|
€96.33M 105.3M USD | €1.20K 1.31K USD | €6.90 7.54 USD | €6.90 7.54 USD | €96.33M 105.3M USD | 0 | -€0.16 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.70 9.51 USD |
-0.57
|
€94.15M 102.91M USD | €145.00 158.5 USD | €8.70 9.51 USD | €8.70 9.51 USD | €94.15M 102.91M USD | 0 | -€1.21 -1.3 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€93.30M 101.99M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €93.30M 101.99M USD | 88.66 | €0.03 0.03 USD | |
| Genasys Inc. G66.F | €2.00 2.19 USD |
+5.82
|
€92.24M 100.83M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €92.24M 100.83M USD | 0 | -€0.55 -0.6 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.40 7 USD |
-1.84
|
€91.52M 100.04M USD | €371.00 405.55 USD | €6.40 7 USD | €6.40 7 USD | €91.52M 100.04M USD | 0 | -€0.48 -0.5 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.12 USD |
+1.06
|
€88.35M 96.58M USD | €250.00 273.28 USD | €2.85 3.12 USD | €2.85 3.12 USD | €88.35M 96.58M USD | 13.57 | €0.21 0.23 USD | |
| Strix Group Plc SG9.F | €0.38 0.41 USD |
-0.53
|
€87.00M 95.1M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €87.00M 95.1M USD | 9.40 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-1.85
|
€86.79M 94.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.79M 94.88M USD | 10.59 | €0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.52
|
€86.43M 94.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.43M 94.48M USD | 3.35 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| CTEK AB (publ) 1F7.F | €0.95 1.04 USD |
+1.17
|
€85.79M 93.78M USD | €30.00 32.79 USD | €0.95 1.04 USD | €0.95 1.04 USD | €85.79M 93.78M USD | 0 | -€0.04 -0.04 USD | |
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+0.63
|
€83.54M 91.32M USD | €29.00 31.7 USD | €1.60 1.75 USD | €1.60 1.75 USD | €83.54M 91.32M USD | 0 | -€0.06 -0.06 USD | |
| Coheris SA OHE.F | €14.20 15.52 USD |
0
|
€83.29M 91.05M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €83.29M 91.05M USD | 23.27 | €0.61 0.67 USD | |
| Identiv, Inc. INVN.F | €3.36 3.67 USD |
+4.35
|
€82.49M 90.18M USD | €380.00 415.39 USD | €3.36 3.67 USD | €3.36 3.67 USD | €82.49M 90.18M USD | 0 | -€0.92 -1.005 USD | |
| DHI Group, Inc. 32D.F | €1.51 1.65 USD |
+2.03
|
€82.13M 89.78M USD | €250.00 273.28 USD | €1.51 1.65 USD | €1.51 1.65 USD | €82.13M 89.78M USD | 0 | -€0.18 -0.1 USD | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-2.29
|
€80.57M 88.07M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €80.57M 88.07M USD | 0 | -€2.26 -2.4 USD | |
| Exasol AG EXL.F | €2.84 3.1 USD |
-1.05
|
€79.45M 86.84M USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.84 3.1 USD | €79.45M 86.84M USD | 40.57 | €0.07 0.08 USD | |
| Gunosy Inc. 6GU.F | €3.22 3.52 USD |
-2.42
|
€78.80M 86.14M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €78.80M 86.14M USD | 161.00 | €0.02 0.02 USD | |
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+1.5
|
€78.06M 85.33M USD | €70.00 76.52 USD | €0.48 0.52 USD | €0.48 0.52 USD | €78.06M 85.33M USD | 0 | -€0.03 -0.03 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
-2.78
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.10M 84.28M USD | 3.50 | €0.01 0.01 USD | |
| Yojee Limited SRC.F | €0.20 0.21 USD |
-4.41
|
€76.22M 83.32M USD | €1.40K 1.53K USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.22M 83.32M USD | 0 | -€0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.92
|
€75.50M 82.53M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.50M 82.53M USD | 0 | -€0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUL.F | €4.67 5.1 USD |
+0.21
|
€75.07M 82.06M USD | €125.00 136.64 USD | €4.67 5.1 USD | €4.67 5.1 USD | €75.07M 82.06M USD | 0 | -€0.33 -0.3 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-2.48
|
€74.92M 81.9M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €74.92M 81.9M USD | 0 | -€0.15 -0.1 USD | |
| ATEME SA AYD.F | €6.24 6.82 USD |
+15.13
|
€74.05M 80.94M USD | €206.00 225.19 USD | €6.24 6.82 USD | €6.24 6.82 USD | €74.05M 80.94M USD | 0 | -€0.47 -0.5 USD | |
| Teleste Oyj TS6.F | €3.78 4.13 USD |
-0.26
|
€73.92M 80.8M USD | €7.15K 7.82K USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.92M 80.8M USD | 0 | -€0.14 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | €0.18 0.19 USD |
-5.11
|
€72.22M 78.95M USD | €6.00K 6.56K USD | €0.18 0.19 USD | €0.18 0.19 USD | €72.22M 78.95M USD | 0 | -€0.03 -0.03 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
-6.43
|
€70.36M 76.91M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.36M 76.91M USD | 0 | -€0.01 -0.01 USD | |
| Riber S.A. RI7.F | €3.17 3.47 USD |
+3.93
|
€70.18M 76.72M USD | €300.00 327.94 USD | €3.17 3.47 USD | €3.17 3.47 USD | €70.18M 76.72M USD | 21.13 | €0.15 0.16 USD | |
| Nynomic AG M7U.F | €10.55 11.53 USD |
+0.96
|
€69.63M 76.12M USD | €47.00 51.38 USD | €10.55 11.53 USD | €10.55 11.53 USD | €69.63M 76.12M USD | 0 | -€0.40 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | €1.59 1.74 USD |
0
|
€67.23M 73.49M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.23M 73.49M USD | 11.35 | €0.14 0.15 USD | |
| D-BOX Technologies Inc. DB2.F | €0.30 0.33 USD |
+1.35
|
€66.69M 72.9M USD | €30.00K 32.79K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.69M 72.9M USD | 15.00 | €0.02 0.02 USD | |
| Acconeer AB (publ) 2LU.F | €0.91 0.99 USD |
+13.04
|
€66.54M 72.74M USD | €70.00 76.52 USD | €0.82 0.89 USD | €0.91 0.99 USD | €66.54M 72.74M USD | 0 | -€0.03 -0.03 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
-0.55
|
€66.06M 72.22M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.06M 72.22M USD | 7.47 | €0.24 0.26 USD | |
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
+10.16
|
€65.44M 71.53M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €65.44M 71.53M USD | 0 | -€0.12 -0.1 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.61 10.51 USD |
-0.1
|
€62.46M 68.28M USD | €295.00 322.47 USD | €9.61 10.51 USD | €9.61 10.51 USD | €62.46M 68.28M USD | 64.06 | €0.15 0.16 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.12 2.32 USD |
-19.7
|
€62.32M 68.12M USD | €34.00 37.17 USD | €2.12 2.32 USD | €2.12 2.32 USD | €62.32M 68.12M USD | 0 | -€8.70 -9.5 USD | |
| Windar Photonics PLC 7WP.F | €0.60 0.65 USD |
-2.46
|
€61.97M 67.74M USD | €1.70K 1.86K USD | €0.60 0.65 USD | €0.60 0.65 USD | €61.97M 67.74M USD | 0 | -€0.02 -0.02 USD | |
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
-0.41
|
€61.29M 66.99M USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €61.29M 66.99M USD | 37.50 | €0.32 0.35 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.05 USD |
+8.97
|
€61.11M 66.8M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.05 USD | €61.11M 66.8M USD | 0 | €0.00 0 USD | |
| Advenica AB (publ) 65R.F | €1.24 1.36 USD |
+1.81
|
€59.35M 64.88M USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €59.35M 64.88M USD | 24.80 | €0.05 0.05 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.92 7.56 USD |
0
|
€59.08M 64.58M USD | €710.00 776.13 USD | €6.92 7.56 USD | €6.92 7.56 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| AstroNova, Inc. AZO.F | €7.35 8.03 USD |
+0.68
|
€58.22M 63.64M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €58.22M 63.64M USD | 0 | -€1.96 -2.1 USD | |
| Oxford Metrics plc RNI.F | €0.45 0.5 USD |
-0.44
|
€58.01M 63.42M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.45 0.5 USD | €58.01M 63.42M USD | 0 | -€0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
-10.65
|
€57.30M 62.64M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €57.30M 62.64M USD | 0 | €0.00 0 USD | |
| Calnex Solutions plc CSO.F | €0.65 0.71 USD |
-0.76
|
€57.19M 62.52M USD | €68.00 74.33 USD | €0.65 0.71 USD | €0.65 0.71 USD | €57.19M 62.52M USD | 0 | €0.00 0 USD | |
| HiPay Group SA 9LH.F | €8.20 8.96 USD |
0
|
€56.83M 62.12M USD | €23.00 25.14 USD | €7.92 8.66 USD | €8.20 8.96 USD | €56.83M 62.12M USD | 37.27 | €0.22 0.24 USD | |
| LACROIX Group SA 51M.F | €10.70 11.7 USD |
+6.47
|
€56.08M 61.31M USD | €150.00 163.97 USD | €10.70 11.7 USD | €10.70 11.7 USD | €56.08M 61.31M USD | 0 | -€1.45 -1.5 USD | |
| ORBIS AG OBS.F | €5.90 6.45 USD |
-1.67
|
€55.87M 61.07M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-0.56
|
€55.85M 61.05M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.85M 61.05M USD | 4.42 | €0.02 0.02 USD | |
| Archer Materials Limited 38A.F | €0.22 0.24 USD |
-16.92
|
€55.80M 61M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.22 0.24 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | |
| Cambium Networks Corporation 089.F | €1.95 2.13 USD |
-15.22
|
€55.08M 60.2M USD | €10.10K 11.04K USD | €1.95 2.13 USD | €1.95 2.13 USD | €55.08M 60.2M USD | 0 | -€3.07 -3.3 USD | |
| cyan AG CYR.F | €2.46 2.69 USD |
0
|
€54.63M 59.72M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| Gapwaves AB (publ) GW3.F | €1.25 1.37 USD |
-0.63
|
€54.27M 59.33M USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €54.27M 59.33M USD | 0 | -€0.14 -0.1 USD | |
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
0
|
€54.26M 59.32M USD | €310.00 338.87 USD | €5.55 6.07 USD | €5.55 6.07 USD | €54.26M 59.32M USD | 0 | -€0.19 -0.2 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.19
|
€52.95M 57.88M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €52.95M 57.88M USD | 0.21 | €2.45 2.68 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.37 USD |
-5.65
|
€51.65M 56.47M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €51.65M 56.47M USD | 33.39 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||