结果页面 3，国家/地区：德国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (299)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (299)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.F | €10.04 10.98 USD |
+0.6
|
€221.10M 241.69M USD | €5.00 5.47 USD | €10.04 10.98 USD | €10.04 10.98 USD | €221.10M 241.69M USD | 0.34 | €28.86 31.55 USD | |
| Twin Disc, Incorporated TWN.F | €13.80 15.09 USD |
-1.43
|
€198.55M 217.05M USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €198.55M 217.05M USD | 690.00 | €0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
+0.79
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.66 | €2.65 2.9 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Avingtrans plc DZR.F | €5.55 6.07 USD |
+0.91
|
€186.28M 203.63M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €186.28M 203.63M USD | 26.42 | €0.21 0.23 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
+1.22
|
€182.37M 199.36M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €182.37M 199.36M USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.F | €12.16 13.29 USD |
+0.5
|
€181.36M 198.25M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €181.36M 198.25M USD | 9.28 | €1.31 1.43 USD | |
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
0
|
€174.11M 190.32M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €174.11M 190.32M USD | 44.33 | €0.30 0.33 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
0
|
€162.28M 177.4M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.28M 177.4M USD | 10.68 | €0.16 0.17 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
0
|
€162.19M 177.3M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.50 30.06 USD | €162.19M 177.3M USD | 13.48 | €2.04 2.23 USD | |
| Gesco SE GSC1.F | €14.10 15.41 USD |
-2.08
|
€160.80M 175.77M USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.35 15.69 USD | €160.80M 175.77M USD | 21.04 | €0.67 0.73 USD | |
| Biesse S.p.A. BI2.F | €5.25 5.74 USD |
+3.55
|
€160.09M 175M USD | €14.00 15.3 USD | €5.25 5.74 USD | €5.25 5.74 USD | €160.09M 175M USD | 0 | -€0.28 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.78 6.32 USD |
-1.2
|
€159.74M 174.62M USD | €1.45K 1.58K USD | €5.74 6.27 USD | €5.85 6.39 USD | €159.74M 174.62M USD | 0 | -€0.07 -0.07 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€135.15M 147.73M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €135.15M 147.73M USD | 368.08 | €0.47 0.51 USD | |
| Agfa-Gevaert NV AGE.F | €0.83 0.91 USD |
+2.71
|
€131.99M 144.28M USD | €761.00 831.88 USD | €0.81 0.89 USD | €0.83 0.91 USD | €131.99M 144.28M USD | 0 | -€0.16 -0.1 USD | |
| Castings P.L.C. 9Z9.SG | €2.64 2.89 USD |
+4.76
|
€126.12M 137.86M USD | €0.00 0 USD | €2.50 2.73 USD | €2.64 2.89 USD | €126.12M 137.86M USD | 24.00 | €0.11 0.12 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.51 USD |
-2.42
|
€108.63M 118.75M USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.46 0.51 USD | €108.63M 118.75M USD | 0 | -€0.03 -0.03 USD | |
| Nekkar ASA 0TT.F | €1.08 1.18 USD |
0
|
€105.83M 115.69M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €105.83M 115.69M USD | 36.00 | €0.03 0.03 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
0
|
€101.75M 111.23M USD | €247.00 270 USD | €15.10 16.51 USD | €15.10 16.51 USD | €101.75M 111.23M USD | 0 | -€0.66 -0.7 USD | |
| R. STAHL AG RSL2.F | €14.90 16.29 USD |
-0.67
|
€101.07M 110.49M USD | €130.00 142.11 USD | €14.90 16.29 USD | €14.90 16.29 USD | €101.07M 110.49M USD | 0 | -€0.66 -0.7 USD | |
| NPC Incorporated 59N.F | €4.08 4.46 USD |
-0.97
|
€88.23M 96.45M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €88.23M 96.45M USD | 12.00 | €0.34 0.37 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
-2.49
|
€70.77M 77.36M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.77M 77.36M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€56.95M 62.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €56.95M 62.25M USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
+0.36
|
€54.33M 59.39M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €54.33M 59.39M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.63 1.78 USD |
+3.16
|
€53.74M 58.75M USD | €750.00 819.85 USD | €1.59 1.74 USD | €1.63 1.78 USD | €53.74M 58.75M USD | 0 | -€0.93 -1.01 USD | |
| Broadwind, Inc. 9IRA.F | €1.83 2 USD |
+7.51
|
€50.10M 54.76M USD | €50.00 54.66 USD | €1.71 1.86 USD | €1.83 2 USD | €50.10M 54.76M USD | 0 | -€0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | €4.33 4.73 USD |
-0.92
|
€36.51M 39.91M USD | €0.00 0 USD | €4.31 4.71 USD | €4.41 4.82 USD | €36.51M 39.91M USD | 61.85 | €0.07 0.08 USD | |
| Enogia SAS 7BZ.F | €4.22 4.61 USD |
+1.2
|
€27.84M 30.44M USD | €654.00 714.91 USD | €4.22 4.61 USD | €4.22 4.61 USD | €27.84M 30.44M USD | 0.90 | €4.67 5.1 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
0
|
€25.12M 27.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-4.17
|
€24.07M 26.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.07M 26.31M USD | 0 | -€0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
0
|
€23.91M 26.14M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.28 0.3 USD |
-3.29
|
€21.63M 23.65M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.3 USD | €21.63M 23.65M USD | 0 | -€0.10 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | €2.68 2.93 USD |
-7.59
|
€21.49M 23.49M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €21.49M 23.49M USD | 0 | -€0.04 -0.04 USD | |
| BOA Concept SAS 74Z.F | €11.90 13.01 USD |
+0.85
|
€15.82M 17.29M USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.82M 17.29M USD | 33.05 | €0.36 0.39 USD | |
| Singulus Technologies AG SNG.F | €1.35 1.48 USD |
+0.37
|
€14.64M 16.01M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.58 1.73 USD |
-1.25
|
€13.56M 14.82M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €13.56M 14.82M USD | 8.77 | €0.18 0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+2.59
|
€12.73M 13.92M USD | €10.24K 11.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.73M 13.92M USD | 0 | -€0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | €2.39 2.61 USD |
+11.68
|
€10.88M 11.9M USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.39 2.61 USD | €10.88M 11.9M USD | 0 | €0.00 0 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
+2.17
|
€9.28M 10.14M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €9.28M 10.14M USD | 0 | €0.00 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-11.11
|
€5.96M 6.52M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.96M 6.52M USD | 0 | -€0.02 -0.02 USD | |
| Greiffenberger AG GRF.F | €0.87 0.96 USD |
+0.23
|
€5.13M 5.61M USD | €500.00 546.57 USD | €0.87 0.96 USD | €0.87 0.96 USD | €5.13M 5.61M USD | 0 | -€1.49 -1.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
+3.14
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | |
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€4.37M 4.77M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €4.37M 4.77M USD | 0 | -€2.54 -2.7 USD | |
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}