$2.39T
Сapitalización del mercado total
$105.76B
Volumen total
BTC 50.79%     ETH 16.94%
Predominio

Página 3 de resultados Del País: Alemania Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (298)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graham Corporation  781.F $25.2 27.55 USD
-1.56
$274.19M 299.73M USD $30 32.79 USD $25.2 27.55 USD $25.2 27.55 USD $274.19M 299.73M USD 64.61 $0.39 0.43 USD
The Furukawa Battery Co., Ltd.  FBB.F $7.6 8.31 USD
+0.66
$257M 280.93M USD $40 43.73 USD $7.6 8.31 USD $7.6 8.31 USD $257M 280.93M USD 16.52 $0.46 0.5 USD
MAX Automation SE  MXHN.F $6 6.56 USD
+1.01
$252.46M 275.97M USD $60 65.59 USD $6 6.56 USD $6 6.56 USD $252.46M 275.97M USD 66.66 $0.09 0.1 USD
Aumann AG  AAG.F $15.88 17.36 USD
-6.81
$233.33M 255.06M USD $100 109.31 USD $15.88 17.36 USD $16.06 17.56 USD $233.33M 255.06M USD 19.36 $0.82 0.9 USD
Semperit Aktiengesellschaft Holding  SEW.F $11.22 12.26 USD
+0.18
$231.25M 252.78M USD $70 76.52 USD $11.22 12.26 USD $11.22 12.26 USD $231.25M 252.78M USD 10.89 $1.03 1.13 USD
Stemmer Imaging AG  S9I.F $35.4 38.7 USD
+1.14
$230.1M 251.53M USD $288 314.82 USD $35.4 38.7 USD $35.4 38.7 USD $230.1M 251.53M USD 17.26 $2.05 2.24 USD
Stemmer Imaging AG  S9I.DE $35.3 38.59 USD
0
$229.45M 250.82M USD $1.53K 1.67K USD $35.1 38.37 USD $35.5 38.81 USD $229.45M 250.82M USD 17.21 $2.05 2.24 USD
Koenig & Bauer AG  SKB.F $13.46 14.71 USD
-0.3
$223.08M 243.86M USD $1.18K 1.29K USD $13.5 14.76 USD $13.5 14.76 USD $223.08M 243.86M USD 0 -$0.51 -0.5 USD
Sabaf S.p.A.  SM5.SG $16.2 17.71 USD
+0.31
$205.35M 224.48M USD $0 0 USD $15.7 17.16 USD $16.2 17.71 USD $205.35M 224.48M USD 23.82 $0.68 0.74 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.1199 0.13 USD
-7.09
$201.26M 220.01M USD $1.34K 1.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $201.26M 220.01M USD 11.80 $0.01 0.01 USD
LPKF Laser & Electronics SE  LPK.F $7.99 8.73 USD
+0.5
$199.42M 217.99M USD $1.31K 1.43K USD $7.97 8.71 USD $7.99 8.73 USD $199.42M 217.99M USD 114.14 $0.07 0.08 USD
TPI Composites, Inc.  GX6.F $3.81 4.16 USD
-2.28
$184.12M 201.27M USD $3.75K 4.09K USD $3.8 4.15 USD $3.89 4.26 USD $184.12M 201.27M USD 0 -$0.66 -0.7 USD
Gesco SE  GSC1.F $16.8 18.36 USD
-1.18
$181.91M 198.86M USD $500 546.57 USD $16.8 18.36 USD $16.8 18.36 USD $181.91M 198.86M USD 11.42 $1.47 1.61 USD
Castings P.L.C.  9Z9.SG $4 4.37 USD
-1.96
$180.36M 197.15M USD $0 0 USD $3.9 4.26 USD $4.12 4.5 USD $180.36M 197.15M USD 8.88 $0.45 0.49 USD
Agfa-Gevaert NV  AGE.F $1.14 1.25 USD
+0.53
$178.99M 195.66M USD $100 109.31 USD $1.13 1.24 USD $1.15 1.26 USD $178.99M 195.66M USD 0 -$0.31 -0.3 USD
Toyo Kanetsu K.K.  TQ2.F $22.6 24.7 USD
0
$177.73M 194.28M USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $177.73M 194.28M USD 8.49 $2.66 2.91 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.1199 0.13 USD
-0.17
$173.88M 190.07M USD $5.4K 5.9K USD $0.1199 0.13 USD $0.1199 0.13 USD $173.88M 190.07M USD 0 -$0.01 -0.01 USD
Gévelot SA  8XD.F $214 233.93 USD
+0.94
$171.57M 187.55M USD $10 10.93 USD $212 231.74 USD $212 231.74 USD $171.57M 187.55M USD 12.19 $17.55 19.18 USD
GROUPE SFPI SA  EKN.F $1.73 1.89 USD
+0.88
$164.64M 179.97M USD $550 601.22 USD $1.71 1.87 USD $1.71 1.87 USD $164.64M 179.97M USD 172.50 $0.01 0.01 USD
NPC Incorporated  59N.F $7.25 7.93 USD
+1.4
$158.51M 173.28M USD $122 133.36 USD $7.15 7.82 USD $7.15 7.82 USD $158.51M 173.28M USD 20.71 $0.35 0.38 USD
Precia S.A.  P1E0.F $27.4 29.95 USD
-0.72
$152.97M 167.21M USD $60 65.59 USD $27.4 29.95 USD $28 30.61 USD $152.97M 167.21M USD 28.84 $0.95 1.04 USD
Avingtrans plc  DZR.F $4.18 4.57 USD
0
$146.73M 160.39M USD $200 218.63 USD $4.18 4.57 USD $4.18 4.57 USD $146.73M 160.39M USD 19.00 $0.22 0.24 USD
Twin Disc, Incorporated  TWN.F $10.4 11.37 USD
-0.95
$145.97M 159.56M USD $20 21.86 USD $10.4 11.37 USD $10.4 11.37 USD $145.97M 159.56M USD 14.85 $0.7 0.77 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $1.5 1.64 USD
-7.41
$133.31M 145.73M USD $223 243.77 USD $1.5 1.64 USD $1.5 1.64 USD $133.31M 145.73M USD 0 -$1.02 -1.1 USD
technotrans SE  TTR1.F $19.1 20.88 USD
-1.04
$131.94M 144.22M USD $50 54.66 USD $19.1 20.88 USD $19.1 20.88 USD $131.94M 144.22M USD 20.53 $0.93 1.02 USD
R. STAHL AG  RSL2.F $20 21.86 USD
0
$131.38M 143.61M USD $5 5.47 USD $20 21.86 USD $20 21.86 USD $131.38M 143.61M USD 0 -$0.24 -0.2 USD
R. STAHL AG  RSL2.DE $20.2 22.08 USD
-0.98
$130.09M 142.2M USD $80 87.45 USD $20 21.86 USD $20.2 22.08 USD $130.09M 142.2M USD 0 -$0.24 -0.2 USD
Renold plc  7M5.F $0.5899 0.64 USD
-4.07
$128.12M 140.05M USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $128.12M 140.05M USD 7.37 $0.08 0.09 USD
Enapter AG  H2O.F $4.06 4.44 USD
-2.87
$110.41M 120.69M USD $600 655.88 USD $3.97 4.34 USD $4.08 4.46 USD $110.41M 120.69M USD 0 -$0.26 -0.2 USD
Nekkar ASA  0TT.F $0.88 0.96 USD
+3.05
$93.48M 102.19M USD $200 218.63 USD $0.8499 0.93 USD $0.88 0.96 USD $93.48M 102.19M USD 12.54 $0.07 0.08 USD
Velan Inc.  946.F $3.9 4.26 USD
0
$86.44M 94.49M USD $300 327.94 USD $3.9 4.26 USD $3.9 4.26 USD $86.44M 94.49M USD 0 -$0.85 -0.9 USD
PyroGenesis Canada Inc.  8PY.F $0.44 0.48 USD
+4.16
$83.89M 91.7M USD $500 546.57 USD $0.44 0.48 USD $0.44 0.48 USD $83.89M 91.7M USD 0 -$0.12 -0.1 USD
SaltX Technology Holding AB (publ)  7X9.F $0.4299 0.47 USD
+0.81
$80.04M 87.49M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $80.04M 87.49M USD 0 -$0.04 -0.04 USD
Broadwind, Inc.  9IRA.F $3.3 3.61 USD
+3.77
$73.76M 80.63M USD $1 1.09 USD $3.3 3.61 USD $3.3 3.61 USD $73.76M 80.63M USD 9.16 $0.36 0.39 USD
Glaston Oyj Abp  KRY0.F $0.81 0.89 USD
+0.75
$73.03M 79.83M USD $1.25K 1.37K USD $0.79 0.87 USD $0.79 0.87 USD $73.03M 79.83M USD 13.50 $0.06 0.07 USD
McPhy Energy S.A.  M6P.F $2.24 2.44 USD
-2.83
$63.25M 69.14M USD $80 87.45 USD $2.24 2.44 USD $2.35 2.57 USD $63.25M 69.14M USD 0 -$1.7 -1.8 USD
LEWAG Holding Aktiengesellschaft  KGR.F $12.6 13.77 USD
0
$59.88M 65.45M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $59.88M 65.45M USD 16.15 $0.78 0.85 USD
Tesmec S.p.A.  2GV.F $0.08 0.09 USD
0
$52.65M 57.56M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $52.65M 57.56M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0.0005 0.00054 USD $0.02999 0.03 USD $45.04M 49.23M USD 0 -$0.1 -0.1 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
0
$41.1M 44.92M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $41.1M 44.92M USD 1.14 $0.09 0.1 USD
Comal S.p.A.  9NM.F $3.33 3.64 USD
-1.19
$40.23M 43.97M USD $1.68K 1.84K USD $3.33 3.64 USD $3.38 3.69 USD $40.23M 43.97M USD 9.24 $0.36 0.39 USD
Kyoto Group AS  77K.F $1.95 2.13 USD
-1.52
$38.99M 42.63M USD $200 218.63 USD $1.95 2.13 USD $1.98 2.16 USD $38.99M 42.63M USD 0 -$0.52 -0.5 USD
Clean Power Hydrogen Plc  G9Z.F $0.11 0.12 USD
+8.72
$37.92M 41.46M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $37.92M 41.46M USD 0 -$0.02 -0.02 USD
Impact Coatings AB (publ)  1IC.F $0.38 0.42 USD
0
$35.47M 38.77M USD $12.16K 13.29K USD $0.3699 0.41 USD $0.38 0.42 USD $35.47M 38.77M USD 0 -$0.04 -0.04 USD
Clean Power Hydrogen Plc  G9Z.MU $0.1 0.11 USD
0
$34.88M 38.13M USD $1.25K 1.37K USD $0.1 0.11 USD $0.1 0.11 USD $34.88M 38.13M USD 0 -$0.02 -0.02 USD
Merus Power Oyj  99H.F $4.51 4.93 USD
-9.44
$34.59M 37.81M USD $279 304.98 USD $4.37 4.78 USD $4.72 5.16 USD $34.59M 37.81M USD 0 -$0.1 -0.1 USD
Frigoglass S.A.I.C.  FP6N.SG $0.2399 0.26 USD
0
$28.76M 31.44M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $28.76M 31.44M USD 0 $0 0 USD
CVD Equipment Corporation  0V3.F $3.5 3.83 USD
+1.16
$24.83M 27.15M USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $24.83M 27.15M USD 0 -$0.77 -0.8 USD
BOA Concept SAS  74Z.F $25.6 27.98 USD
0
$24.8M 27.11M USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $24.8M 27.11M USD 16.73 $1.53 1.67 USD
Mantex AB (publ)  2NA.F $0.006799 0.0074 USD
+385.71
$23.61M 25.81M USD $100 109.31 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $23.61M 25.81M USD 0 -$0.01 -0.01 USD
OptiCept Technologies AB (publ)  725.F $0.4799 0.52 USD
-4.02
$23.33M 25.51M USD $3.35K 3.66K USD $0.5 0.54 USD $0.5 0.54 USD $23.33M 25.51M USD 0 -$0.19 -0.2 USD
Fidia S.p.A.  FIC.F $0.5899 0.64 USD
+3.52
$20.21M 22.1M USD $766 837.34 USD $0.5699 0.62 USD $0.5699 0.62 USD $20.21M 22.1M USD 0 -$0.19 -0.2 USD
Clabo S.p.A.  7UP.F $2.01 2.2 USD
-2.9
$19.7M 21.53M USD $90 98.38 USD $2.07 2.26 USD $2.07 2.26 USD $19.7M 21.53M USD 0 $0 0 USD
EnWave Corporation  E4U.F $0.1499 0.16 USD
+1.39
$18.01M 19.69M USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $18.01M 19.69M USD 0 -$0.02 -0.02 USD
OSAI Automation System S.p.A.  6JG.F $1.05 1.15 USD
-3.67
$17.33M 18.94M USD $200 218.63 USD $1.05 1.15 USD $1.05 1.15 USD $17.33M 18.94M USD 0 -$0.38 -0.4 USD
Balyo SA  1BO.F $0.4099 0.44 USD
-7.95
$15.47M 16.91M USD $1K 1.09K USD $0.4099 0.44 USD $0.4099 0.45 USD $15.47M 16.91M USD 0 -$0.06 -0.06 USD
Fuji Seiki Co.,Ltd.  12K.F $1.75 1.91 USD
+0.57
$14.5M 15.85M USD $300 327.94 USD $1.74 1.9 USD $1.74 1.9 USD $14.5M 15.85M USD 10.29 $0.17 0.19 USD
Guideline Geo AB (publ)  GO91.F $1.08 1.18 USD
0
$12.51M 13.67M USD $495 541.1 USD $1.08 1.18 USD $1.08 1.18 USD $12.51M 13.67M USD 13.50 $0.08 0.09 USD
Enogia SAS  7BZ.F $1.83 2 USD
-2.66
$12.02M 13.14M USD $200 218.63 USD $1.88 2.06 USD $1.88 2.06 USD $12.02M 13.14M USD 0 -$0.38 -0.4 USD
Singulus Technologies AG  SNG.F $1.28 1.39 USD
-1.92
$11.69M 12.78M USD $1K 1.09K USD $1.28 1.39 USD $1.31 1.43 USD $11.69M 12.78M USD 0 -$1.1 -1.2 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
DB Energy S.A.  0CJ.F $2.69 2.94 USD
-0.37
$10.4M 11.37M USD $400 437.25 USD $2.69 2.94 USD $2.7 2.95 USD $10.4M 11.37M USD 0 -$0.25 -0.2 USD
BoMill AB (publ)  BO6.F $0.05999 0.07 USD
-0.93
$9.48M 10.37M USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.48M 10.37M USD 0 -$0.01 -0.01 USD
Xeros Technology Group plc  2X40.F $0.01 0.02 USD
-12.12
$7.98M 8.72M USD $80K 87.45K USD $0.01 0.02 USD $0.02 0.02 USD $7.98M 8.72M USD 0 -$0.03 -0.03 USD
Hydract A/S  8X3.F $0.2 0.22 USD
+1.54
$7.26M 7.94M USD $150 163.97 USD $0.2 0.21 USD $0.2 0.21 USD $7.26M 7.94M USD 0 -$0.06 -0.06 USD
Greiffenberger AG  GRF.F $1.08 1.18 USD
-2.7
$6.32M 6.91M USD $1.2K 1.31K USD $1.08 1.18 USD $1.08 1.18 USD $6.32M 6.91M USD 0 -$0.34 -0.3 USD
Pittler Maschinenfabrik AG  PIT.F $2.08 2.27 USD
0
$5.1M 5.58M USD $2K 2.19K USD $2.08 2.27 USD $2.08 2.27 USD $5.1M 5.58M USD 7.17 $0.29 0.32 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1799 0.19 USD
-3.26
$2.92M 3.19M USD $449 490.82 USD $0.1799 0.2 USD $0.1799 0.2 USD $2.92M 3.19M USD 0 -$0.41 -0.4 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Graft Polymer (UK) Plc  J4I.F $0.0015 0.0016 USD
0
$737.63K 806.33K USD $250 273.28 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $737.63K 806.33K USD 0 -$0.04 -0.04 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí