结果页面 3，国家/地区：德国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (298)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (298)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$222.17M 242.86M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $222.17M 242.86M USD | 0 | -$1.97 -2.1 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
-0.46
|
$206.51M 225.75M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $206.51M 225.75M USD | 43.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.08 13.21 USD |
-0.17
|
$200.28M 218.93M USD | $2K 2.19K USD | $12.08 13.21 USD | $12.08 13.21 USD | $200.28M 218.93M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-0.37
|
$197.69M 216.1M USD | $600 655.88 USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 0 | -$0.15 -0.1 USD | |
| Sabaf S.p.A. SM5.SG | $15.2 16.62 USD |
-0.99
|
$195.37M 213.57M USD | $0 0 USD | $14.95 16.34 USD | $15.2 16.62 USD | $195.37M 213.57M USD | 29.23 | $0.52 0.57 USD | |
| Biesse S.p.A. BI2.F | $6.83 7.47 USD |
-1.73
|
$194.16M 212.24M USD | $151 165.06 USD | $6.83 7.47 USD | $6.83 7.47 USD | $194.16M 212.24M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
0
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.73M 201.94M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.73M 201.94M USD | 7.93 | $2.9 3.17 USD | |
| Aumann AG AAG.F | $12.32 13.47 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $12.32 13.47 USD | $12.66 13.84 USD | $176.73M 193.19M USD | 8.38 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.8499 0.92 USD |
+1.81
|
$174.05M 190.26M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $174.05M 190.26M USD | 10.56 | $0.08 0.09 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
+0.47
|
$153.87M 168.2M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $153.87M 168.2M USD | 30.85 | $0.14 0.15 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-2.49
|
$152.88M 167.12M USD | $46 50.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $152.88M 167.12M USD | 13.56 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-8.43
|
$140.8M 153.92M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.8M 153.92M USD | 0 | -$0.49 -0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.89 0.98 USD |
+1.13
|
$139.95M 152.99M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $139.95M 152.99M USD | 0 | -$0.62 -0.6 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
+1.12
|
$137.65M 150.48M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $137.65M 150.48M USD | 41.09 | $4.38 4.79 USD | |
| Castings P.L.C. 9Z9.SG | $2.84 3.1 USD |
-0.7
|
$133.67M 146.12M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $133.67M 146.12M USD | 8.60 | $0.33 0.36 USD | |
| technotrans SE TTR1.F | $18.6 20.33 USD |
-1.85
|
$131.19M 143.41M USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $131.19M 143.41M USD | 17.54 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $18 19.68 USD |
0
|
$119.14M 130.24M USD | $356 389.16 USD | $18 19.68 USD | $18 19.68 USD | $119.14M 130.24M USD | 20.00 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
0
|
$119.14M 130.24M USD | $2.23K 2.43K USD | $18.1 19.79 USD | $18.9 20.66 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| NPC Incorporated 59N.F | $4.3 4.7 USD |
-3.59
|
$93.3M 101.99M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $93.3M 101.99M USD | 8.95 | $0.48 0.52 USD | |
| Twin Disc, Incorporated TWN.F | $6.3 6.89 USD |
-0.79
|
$91.15M 99.64M USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $91.15M 99.64M USD | 24.23 | $0.26 0.28 USD | |
| Nekkar ASA 0TT.F | $0.88 0.97 USD |
0
|
$89.55M 97.89M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $89.55M 97.89M USD | 12.62 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.7 2.95 USD |
-2.53
|
$78.5M 85.81M USD | $650 710.54 USD | $2.7 2.95 USD | $2.7 2.95 USD | $78.5M 85.81M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.41 USD |
-2.34
|
$68.21M 74.56M USD | $33 36.07 USD | $0.38 0.41 USD | $0.38 0.41 USD | $68.21M 74.56M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.28
|
$65.35M 71.44M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.35M 71.44M USD | 0 | -$0.05 -0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.5999 0.65 USD |
-5.56
|
$58.55M 64M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $58.55M 64M USD | 0 | -$0.78 -0.8 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.14 USD |
-1.38
|
$51.65M 56.46M USD | $400 437.25 USD | $1.04 1.14 USD | $1.04 1.14 USD | $51.65M 56.46M USD | 0 | -$3.68 -4.02 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.82 5.27 USD |
+1.69
|
$38.94M 42.56M USD | $0 0 USD | $4.79 5.24 USD | $4.82 5.27 USD | $38.94M 42.56M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.78M 42.39M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.78M 42.39M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.47 1.61 USD |
-1.86
|
$33.94M 37.1M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $33.94M 37.1M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-10.65
|
$33.63M 36.76M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.29M 28.74M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.29M 28.74M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.3 USD |
0
|
$24.83M 27.14M USD | $160 174.9 USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.83M 27.14M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.2 0.21 USD |
+5.38
|
$22.99M 25.13M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.99M 25.13M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3599 0.39 USD |
-7.53
|
$22.46M 24.55M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.46M 24.55M USD | 0 | -$0.11 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.05 USD |
-21.5
|
$20.64M 22.56M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.64M 22.56M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.F | $2.15 2.35 USD |
+3.37
|
$19.77M 21.61M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $19.77M 21.61M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $18.9 20.66 USD |
+0.27
|
$18.38M 20.1M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $18.38M 20.1M USD | 90.00 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$17.94M 19.61M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.72 2.97 USD |
-2.16
|
$17.66M 19.3M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.66M 19.3M USD | 0 | -$0.16 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.45 1.59 USD |
-2.68
|
$12.77M 13.96M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $12.77M 13.96M USD | 13.18 | $0.11 0.12 USD | |
| Clabo S.p.A. 7UP.F | $1.24 1.36 USD |
-4.98
|
$12.35M 13.5M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.35M 13.5M USD | 12.40 | $0.1 0.11 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.49 2.72 USD |
-8.79
|
$9.89M 10.81M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $9.89M 10.81M USD | 0 | -$0.27 -0.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.61M 10.51M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.9 USD |
-3.5
|
$9.25M 10.11M USD | $8 8.75 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $9.25M 10.11M USD | 16.51 | $0.05 0.05 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
+2.28
|
$7.41M 8.1M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.3599 0.39 USD |
-10
|
$6.3M 6.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.3M 6.89M USD | 0 | -$0.62 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.0032 0.0034 USD |
-3.03
|
$3.84M 4.19M USD | $500 546.57 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $3.84M 4.19M USD | 0 | -$0.33 -0.3 USD | |
| Greiffenberger AG GRF.F | $0.6099 0.66 USD |
-0.98
|
$3.55M 3.88M USD | $2.47K 2.7K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.55M 3.88M USD | 0 | -$0.69 -0.7 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.54M 3.87M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}