Pagina di risultati 3 per Paese: Germania Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Beni Industriali (298)
- {{item.name}}
- Tutti i settori
- Beni Industriali (298)
Macchine Industriali Speciali (298)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan Inc. 946.F | $9.6 10.49 USD |
0
|
$208.21M 227.6M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $208.21M 227.6M USD | 0 | -$1.96 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-2.07
|
$199.16M 217.71M USD | $500 546.57 USD | $8.06 8.81 USD | $8.06 8.81 USD | $199.16M 217.71M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.42 14.67 USD |
0
|
$193.09M 211.07M USD | $120 131.18 USD | $13.42 14.67 USD | $13.42 14.67 USD | $193.09M 211.07M USD | 9.12 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.16 6.73 USD |
-6.95
|
$177.16M 193.66M USD | $100 109.31 USD | $6.16 6.73 USD | $6.16 6.73 USD | $177.16M 193.66M USD | 0 | -$0.03 -0.03 USD | |
| GROUPE SFPI SA EKN.F | $1.79 1.96 USD |
0
|
$169.37M 185.14M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $169.37M 185.14M USD | 35.79 | $0.05 0.05 USD | |
| Sabaf S.p.A. SM5.SG | $13.25 14.48 USD |
0
|
$168.62M 184.33M USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $168.62M 184.33M USD | 24.09 | $0.55 0.6 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$166.7M 182.23M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $166.7M 182.23M USD | 6.66 | $3.12 3.41 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
0
|
$146.24M 159.86M USD | $46 50.28 USD | $24.2 26.45 USD | $26.6 29.08 USD | $146.24M 159.86M USD | 44.40 | $0.59 0.64 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-10.7
|
$146.03M 159.63M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.03M 159.63M USD | 0 | -$0.49 -0.5 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$136.27M 148.96M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $136.27M 148.96M USD | 12.33 | $14.03 15.34 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$134.81M 147.36M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $134.81M 147.36M USD | 0 | -$0.59 -0.6 USD | |
| Castings P.L.C. 9Z9.SG | $2.78 3.04 USD |
-0.71
|
$131.27M 143.49M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $131.27M 143.49M USD | 8.68 | $0.32 0.35 USD | |
| Avingtrans plc DZR.F | $3.7 4.04 USD |
+1.09
|
$129.78M 141.87M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $129.78M 141.87M USD | 26.42 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| technotrans SE TTR1.DE | $16.9 18.47 USD |
+5.62
|
$124.08M 135.64M USD | $32.61K 35.65K USD | $16.65 18.2 USD | $17.55 19.18 USD | $124.08M 135.64M USD | 15.94 | $1.06 1.16 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$119.85M 131.01M USD | $368 402.27 USD | $17.35 18.97 USD | $17.35 18.97 USD | $119.85M 131.01M USD | 16.36 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.DE | $17.9 19.57 USD |
+5.29
|
$116.58M 127.44M USD | $1.36K 1.48K USD | $16.9 18.47 USD | $17.9 19.57 USD | $116.58M 127.44M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.F | $16.7 18.26 USD |
0
|
$113.24M 123.79M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $113.24M 123.79M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$108.05M 118.11M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $108.05M 118.11M USD | 7.35 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.93 1.02 USD |
+0.22
|
$99.29M 108.53M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $99.29M 108.53M USD | 15.50 | $0.06 0.07 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
0
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$83.06M 90.8M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $83.06M 90.8M USD | 9.66 | $0.6 0.66 USD | |
| NPC Incorporated 59N.F | $3.7 4.04 USD |
+1.09
|
$80.01M 87.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $80.01M 87.47M USD | 7.70 | $0.48 0.52 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.86
|
$73.4M 80.24M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.4M 80.24M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.69 USD |
-0.32
|
$59.32M 64.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.32M 64.85M USD | 21.00 | $0.03 0.03 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
0
|
$56.94M 62.24M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $56.94M 62.24M USD | 0 | -$0.05 -0.05 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.67 5.1 USD |
-2.71
|
$36.91M 40.35M USD | $0 0 USD | $4.67 5.1 USD | $4.95 5.41 USD | $36.91M 40.35M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.67M 40.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-13.79
|
$33.97M 37.13M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+0.14
|
$32.29M 35.29M USD | $27 29.51 USD | $1.4 1.53 USD | $1.4 1.53 USD | $32.29M 35.29M USD | 35.04 | $0.04 0.04 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
+0.48
|
$29.8M 32.57M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.8M 32.57M USD | 0 | -$3.91 -4.2 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.35
|
$27M 29.51M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27M 29.51M USD | 0 | -$0.03 -0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.26 0.28 USD |
0
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.33 0.36 USD | $25.59M 27.97M USD | 0 | -$0.85 -0.9 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
+2.73
|
$23.78M 26M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.78M 26M USD | 0 | -$0.12 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
-1.06
|
$23.26M 25.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.02999 0.04 USD |
-25.81
|
$23.01M 25.15M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.01M 25.15M USD | 0 | -$0.02 -0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$19.38M 21.19M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.38M 21.19M USD | 0 | -$0.25 -0.2 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.54M 20.26M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.54M 20.26M USD | 88.80 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
-1.29
|
$17.48M 19.11M USD | $3.02K 3.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $17.48M 19.11M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.07M 17.57M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.07M 17.57M USD | 0 | -$0.39 -0.4 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$15.76M 17.22M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-5.13
|
$11.06M 12.09M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.06M 12.09M USD | 0 | -$2.54 -2.7 USD | |
| DB Energy S.A. 0CJ.F | $2.82 3.08 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $10.85M 11.86M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.26 1.38 USD |
-1.56
|
$10.81M 11.82M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.81M 11.82M USD | 11.45 | $0.11 0.12 USD | |
| Guideline Geo AB (publ) GO91.F | $0.76 0.83 USD |
+5.87
|
$9.31M 10.18M USD | $8 8.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.31M 10.18M USD | 25.26 | $0.03 0.03 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
-4.77
|
$8.53M 9.32M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.53M 9.32M USD | 8.38 | $0.1 0.11 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$8.01M 8.75M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.61M 7.22M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.61M 7.22M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.72 1.88 USD |
-0.58
|
$4.22M 4.61M USD | $70 76.52 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.22M 4.61M USD | 3.65 | $0.47 0.51 USD | |
| Greiffenberger AG GRF.F | $0.6999 0.76 USD |
+0.58
|
$4.08M 4.46M USD | $130 142.11 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.08M 4.46M USD | 0 | -$0.69 -0.7 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.17 0.19 USD |
0
|
$3.48M 3.81M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.48M 3.81M USD | 0 | -$0.62 -0.6 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.0035 0.0038 USD |
-23.91
|
$1.36M 1.49M USD | $6.5K 7.11K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.36M 1.49M USD | 0 | -$0.21 -0.2 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}